Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 6.58-7.97%
Market Cap
INR 131.71M
7.72%
Volume (24)
INR 9,989,702
5.36%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 6.58

Price Change

INR -0.56977074
7.97%
24h Low / 24h High
INR 6.55 / INR 7.2

Trading Volume

INR 9,989,702
5.36%
Volume / Market Cap
0.075846296
Market Dominance
0.000057788801%
Market Rank
#2538

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 131,709,820
7.72%

Fully Diluted
Market Cap

INR 131,709,820
3.84%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 6.838421 / INR 6.8603971
Yesterday's Open / Close
INR 6.8603971 / INR 6.838421
Yesterday's Change
3.93%
Yesterday's Volume
INR 13,232,159

Ninja Protocol Price History

7d Low / 7d High
INR 0.055697889 / INR 0.087811031
30d Low / 30d High
INR 5.9902954 / INR 7.3094962
90d Low / 90d High
INR 5.1033854 / INR 7.3094962
52 Week Low / 52 Week High
INR 4.6501224 / INR 7.3094962
All Time HighOct 26, 2021 (2 years ago)
INR 215.46
96.82%
All Time LowJun 17, 2022 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
5/22/2024
INR 6.366936
INR 0
INR 7.309496
INR 6.366936
5/21/2024
INR 5.878545
INR 6.366936
INR 6.513775
INR 5.674955
5/20/2024
INR 5.402347
INR 5.878545
INR 6.103381
INR 5.384404
5/19/2024
INR 5.10852
INR 5.402347
INR 5.438184
INR 5.103385
5/18/2024
INR 5.27454
INR 5.10852
INR 5.518473
INR 5.010345
5/17/2024
INR 4.89507
INR 5.27454
INR 5.424799
INR 4.89507
5/16/2024
INR 5.262932
INR 4.89507
INR 5.418298
INR 4.650122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,766
0.22%
Market CapINR 1.37T
VolumeINR 23.65B
2
INR 3,806.02
1.40%
Market CapINR 457.9B
VolumeINR 23.36B
4
INR 614.24
1.30%
Market CapINR 94.59B
VolumeINR 1.18B
8
INR 0.529022
1.52%
Market CapINR 29.25B
VolumeINR 903.73M
11
INR 0.484218
1.11%
Market CapINR 17.17B
VolumeINR 332.59M
585
INR 1.002
0.38%
Market CapINR 70.67M
VolumeINR 357,899

Data provided by Coingecko API

More Cryptocurrencies

2535
INR 0.0112189
1.69%
Market CapINR 132.43M
VolumeINR 19.52M
2536
INR 1.6
3.94%
Market CapINR 132.31M
VolumeINR 27.89M
2537
INR 10.68
2.09%
Market CapINR 132.07M
VolumeINR 56,104
2539
INR 2,630.99
1.36%
Market CapINR 131.27M
VolumeINR 26,373
2540
Market CapINR 131.25M
VolumeINR 6.63M

Data provided by Coingecko API