Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 7.15-4.71%
Market Cap
JPY 142.95M
4.61%
Volume (24)
JPY 12,087,550
8.46%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 7.15

Price Change

JPY -0.35338996
4.71%
24h Low / 24h High
JPY 7.07 / JPY 7.68

Trading Volume

JPY 12,087,550
8.46%
Volume / Market Cap
0.084558663
Market Dominance
0.000033802247%
Market Rank
#2870

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 142,948,690
4.61%

Fully Diluted
Market Cap

JPY 142,948,690
5.66%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 7.5242204 / JPY 7.6312938
Yesterday's Open / Close
JPY 7.6312938 / JPY 7.5242204
Yesterday's Change
5.64%
Yesterday's Volume
JPY 16,282,707

Ninja Protocol Price History

7d Low / 7d High
JPY 0.044888768 / JPY 0.083619911
30d Low / 30d High
JPY 7.4612355 / JPY 8.5600591
90d Low / 90d High
JPY 7.4612355 / JPY 9.6495621
52 Week Low / 52 Week High
JPY 7.4612355 / JPY 13.730185
All Time HighOct 26, 2021 (2 years ago)
JPY 327.85
97.82%
All Time LowJun 17, 2022 (1 years ago)
JPY 0.00000108
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
5/28/2024
JPY 7.796511
JPY 0
JPY 7.962453
JPY 7.461235
5/27/2024
JPY 8.763931
JPY 7.796511
JPY 8.763931
JPY 8.022541
5/26/2024
JPY 9.559779
JPY 8.763931
JPY 9.649562
JPY 8.739974
5/25/2024
JPY 10.26501
JPY 9.559779
JPY 10.26501
JPY 8.831853
5/24/2024
JPY 11.541809
JPY 10.26501
JPY 11.582015
JPY 10.109812
5/23/2024
JPY 13.105038
JPY 11.541809
JPY 13.105038
JPY 10.945268
5/22/2024
JPY 11.939071
JPY 13.105038
JPY 13.730185
JPY 11.939071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,371
1.38%
Market CapJPY 1.33T
VolumeJPY 21.98B
2
JPY 3,753.7
1.92%
Market CapJPY 451.32B
VolumeJPY 15.48B
4
JPY 594.23
1.07%
Market CapJPY 91.44B
VolumeJPY 813.08M
8
JPY 0.524186
0.50%
Market CapJPY 29.07B
VolumeJPY 904.82M
11
JPY 0.453301
0.92%
Market CapJPY 16.04B
VolumeJPY 307.2M
585
JPY 0.996371
0.50%
Market CapJPY 70.59M
VolumeJPY 346,355

Data provided by Coingecko API

More Cryptocurrencies

2868
JPY 1.2
0.19%
Market CapJPY 143.65M
VolumeJPY 52,478
2869
Market CapJPY 143.26M
VolumeJPY 4.07M
2866
JPY 0.822882
0.07%
Market CapJPY 142.97M
VolumeJPY 27,981
2876
JPY 0.00157374
0.08%
Market CapJPY 142.82M
VolumeJPY 121,056
2872
JPY 1.94
0.13%
Market CapJPY 142.69M
VolumeJPY 1.33M

Data provided by Coingecko API