Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BRL 15.5-1.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 570,490
1.61%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 15.5

Price Change

BRL -0.2857184
1.81%
24h Low / 24h High
BRL 15.33 / BRL 16.1

Trading Volume

BRL 570,490
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

BRL 30,970,232
1.92%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 15.699904 / BRL 15.875076
Yesterday's Open / Close
BRL 15.699904 / BRL 15.875076
Yesterday's Change
1.82%
Yesterday's Volume
BRL 831,977.37

Ninja Squad Token Price History

7d Low / 7d High
BRL 2.9084453 / BRL 3.8623472
30d Low / 30d High
BRL 15.545931 / BRL 16.236136
90d Low / 90d High
BRL 15.545931 / BRL 19.563958
52 Week Low / 52 Week High
BRL 15.545931 / BRL 20.261101
All Time HighApr 9, 2024 (2 months ago)
BRL 36.29
57.33%
All Time LowSep 11, 2023 (9 months ago)
BRL 0.224148
6808.44%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BRL)

Date
6/9/2024
BRL 16.085925
BRL 0
BRL 16.124404
BRL 15.545931
6/8/2024
BRL 17.429136
BRL 16.085925
BRL 17.458521
BRL 15.846925
6/7/2024
BRL 18.36505
BRL 17.429136
BRL 18.667777
BRL 16.961545
6/6/2024
BRL 19.804252
BRL 18.36505
BRL 19.804252
BRL 18.2187
6/5/2024
BRL 19.496911
BRL 19.804252
BRL 19.686393
BRL 19.00293
6/4/2024
BRL 19.294822
BRL 19.496911
BRL 20.053206
BRL 18.936873
6/3/2024
BRL 19.759661
BRL 19.294822
BRL 20.261101
BRL 18.893286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,367
0.06%
Market CapBRL 1.37T
VolumeBRL 15.21B
2
BRL 3,673.19
0.33%
Market CapBRL 441.47B
VolumeBRL 7.6B
4
BRL 641.31
5.43%
Market CapBRL 98.72B
VolumeBRL 1.47B
5
BRL 159.66
0.40%
Market CapBRL 73.58B
VolumeBRL 1.43B
8
BRL 0.5
0.59%
Market CapBRL 27.62B
VolumeBRL 701.03M
9
BRL 0.14
0.56%
Market CapBRL 20.95B
VolumeBRL 633.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API