Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000052-1.56%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
3.21%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00005226

Price Change

BTC <0.000001
1.56%
24h Low / 24h High
BTC 0.00005043 / BTC 0.00005385

Trading Volume

BTC 1.329774
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

BTC 104.478
0.97%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000052261975 / BTC 0.000053236921
Yesterday's Open / Close
BTC 0.000052261975 / BTC 0.000053236921
Yesterday's Change
0.93%
Yesterday's Volume
BTC 0.97242773

Ninja Squad Token Price History

7d Low / 7d High
BTC 3.0278777 / BTC 4.0957283
30d Low / 30d High
BTC 0.000052261975 / BTC 0.000054732842
90d Low / 90d High
BTC 0.000044703017 / BTC 0.000060074841
52 Week Low / 52 Week High
BTC 0.000043689694 / BTC 0.000060074841
All Time HighApr 9, 2024 (1 months ago)
BTC 0.00010459
50.08%
All Time LowJan 9, 2024 (4 months ago)
BTC 0.00000138
3678.96%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
6/4/2024
BTC 0.000053
BTC 0
BTC 0.000054
BTC 0.000052
6/3/2024
BTC 0.000056
BTC 0.000053
BTC 0.000056
BTC 0.000052
6/2/2024
BTC 0.000046
BTC 0.000056
BTC 0.00006
BTC 0.000045
6/1/2024
BTC 0.000049
BTC 0.000046
BTC 0.000049
BTC 0.000046
5/31/2024
BTC 0.00005
BTC 0.000049
BTC 0.000051
BTC 0.000048
5/30/2024
BTC 0.00005
BTC 0.00005
BTC 0.00005
BTC 0.000045
5/29/2024
BTC 0.000045
BTC 0.00005
BTC 0.000049
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,953
3.00%
Market CapBTC 1.4T
VolumeBTC 37.24B
2
BTC 3,802.42
1.16%
Market CapBTC 457.16B
VolumeBTC 13.26B
4
BTC 699.18
8.37%
Market CapBTC 107.59B
VolumeBTC 3.26B
5
BTC 172.58
4.51%
Market CapBTC 79.4B
VolumeBTC 2.31B
8
BTC 0.528903
1.36%
Market CapBTC 29.35B
VolumeBTC 1.02B
9
BTC 0.162757
3.00%
Market CapBTC 23.55B
VolumeBTC 789.37M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 384,717
2
BTC 0.05462674
1.18%
Market CapBTC 6.56M
VolumeBTC 166,080
3
BTC 0.00001448
0.17%
Market CapBTC 1.63M
VolumeBTC 507,032
4
BTC 0.0091134
0.50%
Market CapBTC 1.4M
VolumeBTC 17,214
5
BTC 0.00239332
0.36%
Market CapBTC 1.1M
VolumeBTC 26,843

Data provided by Coingecko API