Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.000967-0.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 17
2.18%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00096677

Price Change

ETH -0.0000087832717
0.90%
24h Low / 24h High
ETH 0.00095632 / ETH 0.00099724

Trading Volume

ETH 16.53982
2.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

ETH 1,933
1.92%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.00098044449 / ETH 0.00099041185
Yesterday's Open / Close
ETH 0.00098044449 / ETH 0.00099041185
Yesterday's Change
1.89%
Yesterday's Volume
ETH 36.949641

Ninja Squad Token Price History

7d Low / 7d High
ETH 2.9982286 / ETH 4.0957283
30d Low / 30d High
ETH 0.00095523694 / ETH 0.001037617
90d Low / 90d High
ETH 0.00079586692 / ETH 0.0010768326
52 Week Low / 52 Week High
ETH 0.00075158428 / ETH 0.0010768326
All Time HighApr 9, 2024 (1 months ago)
ETH 0.00206155
53.14%
All Time LowFeb 15, 2024 (3 months ago)
ETH 0.00002667
3522.41%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000996
ETH 0
ETH 0.00101
ETH 0.000955
6/2/2024
ETH 0.000824
ETH 0.000996
ETH 0.001077
ETH 0.000796
6/1/2024
ETH 0.00088
ETH 0.000824
ETH 0.000886
ETH 0.000823
5/31/2024
ETH 0.000903
ETH 0.00088
ETH 0.000914
ETH 0.000854
5/30/2024
ETH 0.00089
ETH 0.000903
ETH 0.000906
ETH 0.000819
5/29/2024
ETH 0.000794
ETH 0.00089
ETH 0.000869
ETH 0.00078
5/28/2024
ETH 0.000824
ETH 0.000794
ETH 0.000824
ETH 0.000752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,596
2.64%
Market CapETH 1.39T
VolumeETH 31.65B
2
eth
EthereumETH
ETH 3,813.81
1.34%
Market CapETH 457.83B
VolumeETH 11.82B
4
ETH 683.38
9.08%
Market CapETH 104.86B
VolumeETH 2.43B
5
ETH 171.48
4.18%
Market CapETH 78.77B
VolumeETH 1.76B
8
ETH 0.52566
1.11%
Market CapETH 29.11B
VolumeETH 905.82M
9
ETH 0.161468
2.14%
Market CapETH 23.32B
VolumeETH 672.12M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.301206
1.23%
Market CapETH 360.69M
VolumeETH 7.04M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.04M
3
ETH 0.00026502
1.41%
Market CapETH 29.77M
VolumeETH 9.28M
4
ETH 0.16682679
1.74%
Market CapETH 25.67M
VolumeETH 315,112
5
ETH 0.04381223
0.88%
Market CapETH 20.17M
VolumeETH 491,398

Data provided by Coingecko API