Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
GBP 2.91+0.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 48,244
3.17%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 2.91

Price Change

GBP 0.02458048
0.85%
24h Low / 24h High
GBP 2.82 / GBP 2.97

Trading Volume

GBP 48,244
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

GBP 5,814,024
0.27%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 2.8884804 / GBP 2.9412088
Yesterday's Open / Close
GBP 2.8884804 / GBP 2.9412088
Yesterday's Change
0.17%
Yesterday's Volume
GBP 53,745.356

Ninja Squad Token Price History

7d Low / 7d High
GBP 2.9982286 / GBP 4.0957283
30d Low / 30d High
GBP 2.8241525 / GBP 2.9696993
90d Low / 90d High
GBP 2.3772291 / GBP 3.2156136
52 Week Low / 52 Week High
GBP 2.3515257 / GBP 3.2156136
All Time HighApr 9, 2024 (1 months ago)
GBP 5.72
49.14%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.03631757
7904.42%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to GBP)

NSTGBP by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (GBP)

Date
6/4/2024
GBP 2.868662
GBP 0
GBP 2.969699
GBP 2.824152
6/3/2024
GBP 2.955531
GBP 2.868662
GBP 3.032356
GBP 2.826747
6/2/2024
GBP 2.466242
GBP 2.955531
GBP 3.215614
GBP 2.377229
6/1/2024
GBP 2.598182
GBP 2.466242
GBP 2.625719
GBP 2.466089
5/31/2024
GBP 2.659168
GBP 2.598182
GBP 2.697769
GBP 2.540251
5/30/2024
GBP 2.637923
GBP 2.659168
GBP 2.666818
GBP 2.429026
5/29/2024
GBP 2.391105
GBP 2.637923
GBP 2.587049
GBP 2.351526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,918
2.54%
Market CapGBP 1.4T
VolumeGBP 34.96B
2
GBP 3,811.11
1.06%
Market CapGBP 457.9B
VolumeGBP 12.1B
4
GBP 702.36
11.08%
Market CapGBP 107.99B
VolumeGBP 3.4B
5
GBP 173.24
4.15%
Market CapGBP 79.66B
VolumeGBP 2.26B
8
GBP 0.526061
1.07%
Market CapGBP 29.16B
VolumeGBP 978.78M
9
GBP 0.162941
2.41%
Market CapGBP 23.54B
VolumeGBP 761.39M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API