Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 289.07-3.99%
Market Cap
INR 0
0%
Volume (24)
INR 6,771,520
169.43%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 289.07

Price Change

INR -12.020708
3.99%
24h Low / 24h High
INR 288.43 / INR 302.01

Trading Volume

INR 6,771,520
169.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

INR 576,861,490
0.86%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 289.20934 / INR 292.64064
Yesterday's Open / Close
INR 292.64064 / INR 289.20934
Yesterday's Change
0.64%
Yesterday's Volume
INR 6,902,501.7

Ninja Squad Token Price History

7d Low / 7d High
INR 3.0278777 / INR 4.0957283
30d Low / 30d High
INR 289.20934 / INR 311.5336
90d Low / 90d High
INR 289.20934 / INR 320.89732
52 Week Low / 52 Week High
INR 252.70925 / INR 341.83297
All Time HighApr 9, 2024 (1 months ago)
INR 602.98
52.07%
All Time LowSep 11, 2023 (8 months ago)
INR 3.77
7572.82%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
6/6/2024
INR 311.441516
INR 0
INR 311.533603
INR 289.209344
6/5/2024
INR 308.273396
INR 311.441516
INR 311.028908
INR 299.712708
6/4/2024
INR 305.3571
INR 308.273396
INR 316.976491
INR 301.226265
6/3/2024
INR 314.333918
INR 305.3571
INR 320.897315
INR 300.062559
6/2/2024
INR 262.171654
INR 314.333918
INR 341.832972
INR 252.709249
6/1/2024
INR 276.184818
INR 262.171654
INR 279.124795
INR 262.155428
5/31/2024
INR 282.029926
INR 276.184818
INR 287.093573
INR 270.0164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,319
0.21%
Market CapINR 1.4T
VolumeINR 26.89B
2
INR 3,805.71
0.88%
Market CapINR 456.95B
VolumeINR 12.61B
4
INR 707.16
0.51%
Market CapINR 108.84B
VolumeINR 1.87B
5
INR 171.42
0.98%
Market CapINR 78.74B
VolumeINR 2.09B
8
INR 0.525584
0.17%
Market CapINR 29.16B
VolumeINR 950.55M
9
INR 0.160275
1.61%
Market CapINR 23.18B
VolumeINR 771.22M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API