Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
JPY 577.34-0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,577,637
3.19%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
JPY 577.34

Price Change

JPY -0.32302117
0.06%
24h Low / 24h High
JPY 559.1 / JPY 588.36

Trading Volume

JPY 9,577,637
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

JPY 1,154,038,700
0.09%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
JPY 571.23883 / JPY 581.74446
Yesterday's Open / Close
JPY 571.23883 / JPY 581.74446
Yesterday's Change
0.15%
Yesterday's Volume
JPY 10,628,923

Ninja Squad Token Price History

7d Low / 7d High
JPY 2.9982286 / JPY 4.0957283
30d Low / 30d High
JPY 559.19279 / JPY 590.41663
90d Low / 90d High
JPY 476.1338 / JPY 644.05332
52 Week Low / 52 Week High
JPY 471.64235 / JPY 644.05332
All Time HighApr 9, 2024 (1 months ago)
JPY 1,099.5
47.52%
All Time LowSep 11, 2023 (8 months ago)
JPY 6.66
8565.02%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to JPY)

NSTJPY by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (JPY)

Date
6/4/2024
JPY 573.466175
JPY 0
JPY 587.332055
JPY 559.192791
6/3/2024
JPY 591.872642
JPY 573.466175
JPY 607.442938
JPY 563.92894
6/2/2024
JPY 493.962076
JPY 591.872642
JPY 644.053321
JPY 476.133798
6/1/2024
JPY 520.364477
JPY 493.962076
JPY 525.903738
JPY 493.931504
5/31/2024
JPY 531.169904
JPY 520.364477
JPY 539.394206
JPY 509.2285
5/30/2024
JPY 527.982798
JPY 531.169904
JPY 532.403464
JPY 484.686041
5/29/2024
JPY 479.77382
JPY 527.982798
JPY 517.867064
JPY 471.642351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,918
2.54%
Market CapJPY 1.4T
VolumeJPY 34.96B
2
JPY 3,811.11
1.06%
Market CapJPY 457.9B
VolumeJPY 12.1B
4
JPY 702.36
11.08%
Market CapJPY 107.99B
VolumeJPY 3.4B
5
JPY 173.24
4.15%
Market CapJPY 79.66B
VolumeJPY 2.26B
8
JPY 0.526061
1.07%
Market CapJPY 29.16B
VolumeJPY 978.78M
9
JPY 0.162941
2.41%
Market CapJPY 23.54B
VolumeJPY 761.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API