Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
$3.86-5.24%
Market Cap
$0
0%
Volume (24)
$127,608
1.56%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
$3.86

Price Change

$-0.21376759
5.24%
24h Low / 24h High
$3.76 / $4.12

Trading Volume

$127,608
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

$7,728,695
1.96%

Ninja Squad Price Yesterday

Yesterday's Low / High
$3.9183444 / $3.9647581
Yesterday's Open / Close
$3.9647581 / $3.9183444
Yesterday's Change
2.07%
Yesterday's Volume
$83,491.398

Ninja Squad Price History

7d Low / 7d High
$3.645363 / $5.1995759
30d Low / 30d High
$3.9183444 / $4.1263968
90d Low / 90d High
$3.645363 / $4.2814329
52 Week Low / 52 Week High
$3.645363 / $5.1995759
All Time HighApr 9, 2024 (1 months ago)
$7.25
46.50%
All Time LowSep 11, 2023 (8 months ago)
$0.04543746
8430.96%

Data provided by Coingecko API

NST to USD converter

Ninja Squad
Ninja SquadNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (USD)

Date
5/12/2024
$4.02431
$0
$4.103463
$3.918344
5/11/2024
$4.06636
$4.02431
$4.140754
$3.936694
5/10/2024
$4.241934
$4.06636
$4.281433
$3.892885
5/9/2024
$3.759998
$4.241934
$4.280892
$3.645363
5/8/2024
$4.433381
$3.759998
$4.433381
$3.70202
5/7/2024
$4.861098
$4.433381
$5.199576
$4.466059
5/6/2024
$3.919547
$4.861098
$4.774871
$3.917014

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 3.86 per (NST/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 127,608 USD. NST to USD price is updated in real-time. Ninja Squad is -5.24% in the last 24 hours. It has a circulating supply of $ 0 NST.

Ninja Squad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,639
2.47%
Market Cap$1.23T
Volume$23.11B
2
$2,962.2
1.11%
Market Cap$355.34B
Volume$10.62B
4
$595.7
0.70%
Market Cap$91.57B
Volume$1.07B
7
$0.5
0.32%
Market Cap$27.82B
Volume$775.97M
11
$0.45
1.81%
Market Cap$15.83B
Volume$286.74M
562
$1
0.08%
Market Cap$70.6M
Volume$379,107

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API