Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
BRL 0.091235+0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 466,542
0.03%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
BRL 0.091235

Price Change

BRL 0.00074516
0.82%
24h Low / 24h High
BRL 0.090455 / BRL 0.133707

Trading Volume

BRL 466,542
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

BRL 82,426,966
0.75%

Ninja Warriors Price Yesterday

Yesterday's Low / High
BRL 0.090901498 / BRL 0.090908029
Yesterday's Open / Close
BRL 0.090901498 / BRL 0.090908029
Yesterday's Change
0.36%
Yesterday's Volume
BRL 474,426.83

Ninja Warriors Price History

7d Low / 7d High
BRL 0.01717136 / BRL 0.024618491
30d Low / 30d High
BRL 0.089947482 / BRL 0.12976893
90d Low / 90d High
BRL 0.089947482 / BRL 0.12976893
52 Week Low / 52 Week High
BRL 0.089947482 / BRL 0.12976893
All Time HighNov 21, 2023 (6 months ago)
BRL 0.233371
60.83%
All Time LowDec 13, 2023 (5 months ago)
BRL 0.00040147
22671.89%

Data provided by Coingecko API

NWT to BRL converter

Ninja Warriors
Ninja WarriorsNWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to BRL)

NWTBRL by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (BRL)

Date
6/4/2024
BRL 0.090676
BRL 0
BRL 0.129769
BRL 0.09049
6/3/2024
BRL 0.090192
BRL 0.090676
BRL 0.090664
BRL 0.089947
6/2/2024
BRL 0.09018
BRL 0.090192
BRL 0.090701
BRL 0.090086
6/1/2024
BRL 0.096663
BRL 0.09018
BRL 0.097262
BRL 0.090612
5/31/2024
BRL 0.096754
BRL 0.096663
BRL 0.096966
BRL 0.095905
5/30/2024
BRL 0.096116
BRL 0.096754
BRL 0.097283
BRL 0.095759
5/29/2024
BRL 0.093964
BRL 0.096116
BRL 0.096709
BRL 0.093728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,966
2.88%
Market CapBRL 1.4T
VolumeBRL 17.78B
2
BRL 3,789.42
0.69%
Market CapBRL 454.88B
VolumeBRL 12.74B
4
BRL 705.28
11.60%
Market CapBRL 108.38B
VolumeBRL 3.45B
5
BRL 173.39
4.62%
Market CapBRL 79.6B
VolumeBRL 2.35B
8
BRL 0.53
1.04%
Market CapBRL 29.12B
VolumeBRL 999.52M
9
BRL 0.16
3.03%
Market CapBRL 23.49B
VolumeBRL 752.55M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API