Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
ETH 0.000005-6.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 23
1.21%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
ETH 0.00000455

Price Change

ETH <0.000001
6.24%
24h Low / 24h High
ETH 0.00000448 / ETH 0.00000488

Trading Volume

ETH 23.312435
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

ETH 4,094
0.41%

Ninja Warriors Price Yesterday

Yesterday's Low / High
ETH 0.000004521238 / ETH 0.0000045395033
Yesterday's Open / Close
ETH 0.000004521238 / ETH 0.0000045395033
Yesterday's Change
0.43%
Yesterday's Volume
ETH 23.194462

Ninja Warriors Price History

7d Low / 7d High
ETH 0.017189199 / ETH 0.018695021
30d Low / 30d High
ETH 0.000004521238 / ETH 0.0000048996739
90d Low / 90d High
ETH 0.000004521238 / ETH 0.0000049995864
52 Week Low / 52 Week High
ETH 0.000004521238 / ETH 0.0000050115106
All Time HighNov 21, 2023 (6 months ago)
ETH 0.00002448
81.43%
All Time LowDec 13, 2023 (5 months ago)
ETH <0.000001
12360.40%

Data provided by Coingecko API

NWT to ETH converter

Ninja Warriors
Ninja WarriorsNWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to ETH)

NWTETH by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (ETH)

Date
6/1/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
5/31/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/30/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/29/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/28/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/27/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/26/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,730
0.18%
Market CapETH 1.33T
VolumeETH 8.45B
2
eth
EthereumETH
ETH 3,806.08
0.60%
Market CapETH 457.12B
VolumeETH 8.42B
4
ETH 602.88
1.36%
Market CapETH 92.72B
VolumeETH 673.35M
5
ETH 166
0.47%
Market CapETH 76.29B
VolumeETH 1.03B
8
ETH 0.518086
0.05%
Market CapETH 28.7B
VolumeETH 411.62M
9
ETH 0.159516
0.28%
Market CapETH 23.04B
VolumeETH 444.65M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API