Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
0.015763-2.18%
Market Cap
€0
0%
Volume (24)
87,010
0.20%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
€0.01576284

Price Change

€-0.00035206519
2.18%
24h Low / 24h High
€0.01547068 / €0.01613457

Trading Volume

€87,010
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

€14,178,374
0.82%

Ninja Warriors Price Yesterday

Yesterday's Low / High
€0.015879497 / €0.015888588
Yesterday's Open / Close
€0.015879497 / €0.015888588
Yesterday's Change
0.76%
Yesterday's Volume
€79,111.938

Ninja Warriors Price History

7d Low / 7d High
€0.016900437 / €0.025226715
30d Low / 30d High
€0.015647963 / €0.022534829
90d Low / 90d High
€0.015647963 / €0.023190264
52 Week Low / 52 Week High
€0.015647963 / €0.023190264
All Time HighNov 22, 2023 (6 months ago)
€0.04359969
63.84%
All Time LowDec 12, 2023 (5 months ago)
€0.00007488
20955.28%

Data provided by Coingecko API

NWT to EUR converter

Ninja Warriors
Ninja WarriorsNWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to EUR)

NWTEUR by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (EUR)

Date
6/7/2024
€0.015958
€0
€0.016115
€0.015648
6/6/2024
€0.015881
€0.015958
€0.022747
€0.015881
6/5/2024
€0.015814
€0.015881
€0.02319
€0.015802
6/4/2024
€0.015833
€0.015814
€0.022629
€0.015781
6/3/2024
€0.015839
€0.015833
€0.015943
€0.0158
6/2/2024
€0.015833
€0.015839
€0.015931
€0.015817
6/1/2024
€0.016971
€0.015833
€0.017077
€0.015909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,385
2.86%
Market Cap€1.37T
Volume€22.39B
2
3,684.57
3.27%
Market Cap€442.69B
Volume€14.25B
4
683.63
2.66%
Market Cap€105.13B
Volume€1.76B
5
160.17
6.49%
Market Cap€73.7B
Volume€3.17B
8
0.49
5.93%
Market Cap€27.42B
Volume€1.77B
9
0.15
8.98%
Market Cap€21.02B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API