Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
GBP 0.014262-0.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 110,030
0.92%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
GBP 0.01426228

Price Change

GBP -0.00011591353
0.81%
24h Low / 24h High
GBP 0.01421318 / GBP 0.01444375

Trading Volume

GBP 110,030
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

GBP 12,820,040
0.72%

Ninja Warriors Price Yesterday

Yesterday's Low / High
GBP 0.014308698 / GBP 0.014385945
Yesterday's Open / Close
GBP 0.014385945 / GBP 0.014308698
Yesterday's Change
0.59%
Yesterday's Volume
GBP 109,218.91

Ninja Warriors Price History

7d Low / 7d High
GBP 0.01816977 / GBP 0.01919036
30d Low / 30d High
GBP 0.014246519 / GBP 0.01440951
90d Low / 90d High
GBP 0.014240989 / GBP 0.014842254
52 Week Low / 52 Week High
GBP 0.014240989 / GBP 0.015099397
All Time HighNov 21, 2023 (6 months ago)
GBP 0.03796984
62.42%
All Time LowDec 12, 2023 (5 months ago)
GBP 0.00006436
22067.25%

Data provided by Coingecko API

NWT to GBP converter

Ninja Warriors
Ninja WarriorsNWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to GBP)

NWTGBP by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (GBP)

Date
5/28/2024
GBP 0.014404
GBP 0
GBP 0.01441
GBP 0.014247
5/27/2024
GBP 0.014535
GBP 0.014404
GBP 0.014535
GBP 0.014241
5/26/2024
GBP 0.014672
GBP 0.014535
GBP 0.01474
GBP 0.01435
5/25/2024
GBP 0.014762
GBP 0.014672
GBP 0.014854
GBP 0.014683
5/24/2024
GBP 0.014846
GBP 0.014762
GBP 0.015099
GBP 0.014751
5/23/2024
GBP 0.014666
GBP 0.014846
GBP 0.01471
GBP 0.014376
5/22/2024
GBP 0.01478
GBP 0.014666
GBP 0.014819
GBP 0.014592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,275
1.57%
Market CapGBP 1.35T
VolumeGBP 25.58B
2
GBP 3,835.58
1.26%
Market CapGBP 461.6B
VolumeGBP 17.46B
4
GBP 600.39
0.49%
Market CapGBP 92.56B
VolumeGBP 1.01B
8
GBP 0.524784
1.60%
Market CapGBP 29.12B
VolumeGBP 903.36M
12
GBP 0.457031
2.20%
Market CapGBP 16.2B
VolumeGBP 359.48M
586
GBP 0.99683
0.54%
Market CapGBP 70.68M
VolumeGBP 324,090

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API