Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
JPY 2.7-29.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,466,011
41.05%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
JPY 2.7

Price Change

JPY -1.1203562
29.33%
24h Low / 24h High
JPY 2.7 / JPY 3.86

Trading Volume

JPY 16,466,011
41.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

JPY 2,429,105,200
17.08%

Ninja Warriors Price Yesterday

Yesterday's Low / High
JPY 2.7107779 / JPY 3.7987631
Yesterday's Open / Close
JPY 2.7107779 / JPY 3.7987631
Yesterday's Change
17.04%
Yesterday's Volume
JPY 16,390,851

Ninja Warriors Price History

7d Low / 7d High
JPY 0.01717136 / JPY 0.025226715
30d Low / 30d High
JPY 2.6811782 / JPY 3.8587717
90d Low / 90d High
JPY 2.6573116 / JPY 3.9216569
52 Week Low / 52 Week High
JPY 2.6573116 / JPY 3.9216569
All Time HighNov 22, 2023 (6 months ago)
JPY 7.09
61.95%
All Time LowDec 13, 2023 (5 months ago)
JPY 0.01177059
22805.78%

Data provided by Coingecko API

NWT to JPY converter

Ninja Warriors
Ninja WarriorsNWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to JPY)

NWTJPY by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (JPY)

Date
6/6/2024
JPY 2.693017
JPY 0
JPY 3.858772
JPY 2.693017
6/5/2024
JPY 2.668488
JPY 2.693017
JPY 3.921657
JPY 2.668488
6/4/2024
JPY 2.695015
JPY 2.668488
JPY 3.812592
JPY 2.657312
6/3/2024
JPY 2.701565
JPY 2.695015
JPY 2.718437
JPY 2.689341
6/2/2024
JPY 2.703002
JPY 2.701565
JPY 2.718731
JPY 2.700197
6/1/2024
JPY 2.897561
JPY 2.703002
JPY 2.915287
JPY 2.715954
5/31/2024
JPY 2.917875
JPY 2.897561
JPY 2.92797
JPY 2.871553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,224
0.54%
Market CapJPY 1.4T
VolumeJPY 22.84B
2
JPY 3,813.3
0.86%
Market CapJPY 458.36B
VolumeJPY 11.52B
4
JPY 706.01
1.29%
Market CapJPY 108.58B
VolumeJPY 1.87B
5
JPY 171.95
0.02%
Market CapJPY 79.17B
VolumeJPY 1.94B
8
JPY 0.524322
0.18%
Market CapJPY 29.1B
VolumeJPY 886.69M
9
JPY 0.161529
0.13%
Market CapJPY 23.37B
VolumeJPY 769.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API