Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
GBP 0.180818-0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 309
0.21%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
GBP 0.180818

Price Change

GBP -0.00025308696
0.14%
24h Low / 24h High
GBP 0.179754 / GBP 0.185572

Trading Volume

GBP 309.03
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
GBP 0.179902 / GBP 0.18006636
Yesterday's Open / Close
GBP 0.18006636 / GBP 0.179902
Yesterday's Change
0.46%
Yesterday's Volume
GBP 305.35825

Nirmata Price History

7d Low / 7d High
GBP 0.22914125 / GBP 0.30127983
30d Low / 30d High
GBP 0.179902 / GBP 0.18551138
90d Low / 90d High
GBP 0.179902 / GBP 0.19228765
52 Week Low / 52 Week High
GBP 0.179902 / GBP 0.23789326
All Time HighApr 21, 2024 (1 months ago)
GBP 0.483038
62.76%
All Time LowJun 1, 2024 (0 days ago)
GBP 0.179754
0.06%

Data provided by Coingecko API

NIR to GBP converter

Nirmata
NirmataNIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to GBP)

NIRGBP by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (GBP)

Date
6/1/2024
GBP 0.181299
GBP 0
GBP 0.185511
GBP 0.179902
5/31/2024
GBP 0.181713
GBP 0.181299
GBP 0.185165
GBP 0.180878
5/30/2024
GBP 0.183722
GBP 0.181713
GBP 0.191636
GBP 0.1809
5/29/2024
GBP 0.18905
GBP 0.183722
GBP 0.194225
GBP 0.181079
5/28/2024
GBP 0.196164
GBP 0.18905
GBP 0.198371
GBP 0.188266
5/27/2024
GBP 0.216886
GBP 0.196164
GBP 0.217247
GBP 0.192466
5/26/2024
GBP 0.218228
GBP 0.216886
GBP 0.237893
GBP 0.198436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,740
0.10%
Market CapGBP 1.33T
VolumeGBP 10.15B
2
GBP 3,809.69
0.71%
Market CapGBP 457.6B
VolumeGBP 7.86B
4
GBP 603.35
1.36%
Market CapGBP 92.87B
VolumeGBP 714.37M
5
GBP 165.97
0.54%
Market CapGBP 76.29B
VolumeGBP 1.05B
8
GBP 0.517803
0.20%
Market CapGBP 28.73B
VolumeGBP 404.21M
9
GBP 0.15971
0.17%
Market CapGBP 23.09B
VolumeGBP 445.22M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API