Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 38.92-0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 164,283
1.39%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 38.92

Price Change

JPY -0.17548633
0.45%
24h Low / 24h High
JPY 37.74 / JPY 39.94

Trading Volume

JPY 164,283
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 38.805766 / JPY 39.277004
Yesterday's Open / Close
JPY 38.805766 / JPY 39.277004
Yesterday's Change
0.31%
Yesterday's Volume
JPY 164,298.7

Nirmata Price History

7d Low / 7d High
JPY 0.240651 / JPY 0.30895339
30d Low / 30d High
JPY 37.739852 / JPY 40.152735
90d Low / 90d High
JPY 37.739852 / JPY 47.284362
52 Week Low / 52 Week High
JPY 37.739852 / JPY 48.26856
All Time HighApr 21, 2024 (1 months ago)
JPY 92.38
57.87%
All Time LowMay 3, 2024 (25 days ago)
JPY 36.61
6.31%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
5/28/2024
JPY 39.298101
JPY 0
JPY 39.773606
JPY 37.739852
5/27/2024
JPY 43.330048
JPY 39.298101
JPY 43.40496
JPY 38.555774
5/26/2024
JPY 43.641052
JPY 43.330048
JPY 47.284362
JPY 39.441708
5/25/2024
JPY 43.83594
JPY 43.641052
JPY 44.936206
JPY 43.27362
5/24/2024
JPY 43.64631
JPY 43.83594
JPY 46.87545
JPY 43.060475
5/23/2024
JPY 45.358103
JPY 43.64631
JPY 45.886279
JPY 43.214235
5/22/2024
JPY 48.26856
JPY 45.358103
JPY 48.26856
JPY 44.798533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,660
0.01%
Market CapJPY 1.35T
VolumeJPY 30.06B
2
JPY 3,847.86
0.39%
Market CapJPY 462.21B
VolumeJPY 16.9B
4
JPY 601.52
0.08%
Market CapJPY 92.55B
VolumeJPY 969.12M
8
JPY 0.52701
0.65%
Market CapJPY 29.13B
VolumeJPY 852.4M
12
JPY 0.46042
0.85%
Market CapJPY 16.28B
VolumeJPY 331.23M
587
JPY 0.99742
0.15%
Market CapJPY 70.37M
VolumeJPY 313,881

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API