Voice (VOICE) Live Price

Voice logo
VOICEVoice
JPY 28,5090.00%
Market Cap
JPY 1B
0%
Volume (24)
JPY 52,909
0.93%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
JPY 28,509

Trading Volume

JPY 52,909
0.93%
Volume / Market Cap
0.000052822495
Market Dominance
0.00023470669%
Market Rank
#1727

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
JPY 1,001,637,600

Fully Diluted
Market Cap

JPY 1,271,842,300
0.46%

Voice Price Yesterday

Yesterday's Low / High
JPY 28,246.815 / JPY 28,508.972
Yesterday's Open / Close
JPY 28,508.972 / JPY 28,246.815
Yesterday's Change
0.46%
Yesterday's Volume
JPY 52,909.285

Voice Price History

7d Low / 7d High
JPY 151.93713 / JPY 181.94042
30d Low / 30d High
JPY 23,727.905 / JPY 28,508.972
90d Low / 90d High
JPY 22,781.236 / JPY 28,508.972
52 Week Low / 52 Week High
JPY 22,781.236 / JPY 28,508.972
All Time HighJan 2, 2022 (2 years ago)
JPY 64,750
55.97%
All Time LowDec 24, 2020 (3 years ago)
JPY 912.23
3025.19%

Data provided by Coingecko API

VOICE to JPY converter

Voice
VoiceVOICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to JPY)

VOICEJPY by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (JPY)

Date
5/17/2024
JPY 22,781.235559
JPY 0
JPY 22,994.521219
JPY 22,781.235559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,913
2.09%
Market CapJPY 1.36T
VolumeJPY 20.91B
2
JPY 3,738.2
0.32%
Market CapJPY 449.16B
VolumeJPY 30.64B
4
JPY 601.39
1.62%
Market CapJPY 92.52B
VolumeJPY 1.09B
8
JPY 0.533171
3.32%
Market CapJPY 29.55B
VolumeJPY 1.1B
11
JPY 0.459214
0.49%
Market CapJPY 16.24B
VolumeJPY 377.55M
587
JPY 1.001
0.15%
Market CapJPY 70.58M
VolumeJPY 358,567

Data provided by Coingecko API

More Cryptocurrencies

1724
JPY 13.23
1.16%
Market CapJPY 1.01B
VolumeJPY 3.54M
1725
JPY 9.62
0.38%
Market CapJPY 1.01B
VolumeJPY 296.12M
1726
JPY 1.86
20.92%
Market CapJPY 1B
VolumeJPY 2.13M
1729
JPY 4.33
0.34%
Market CapJPY 1B
VolumeJPY 39.67M
1728
JPY 16
1.59%
Market CapJPY 999.59M
VolumeJPY 11.83M

Data provided by Coingecko API