Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0.969071-5.01%
Market Cap
BRL 772.31M
3.68%
Volume (24)
BRL 9,044,822
11.89%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0.969071

Price Change

BRL -0.051148961
5.01%
24h Low / 24h High
BRL 0.955399 / BRL 1.035

Trading Volume

BRL 9,044,822
11.89%
Volume / Market Cap
0.01171142
Market Dominance
0.0055076962%
Market Rank
#366

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 772,307,860
3.68%

Fully Diluted
Market Cap

BRL 966,957,220
4.82%

Synternet Price Yesterday

Yesterday's Low / High
BRL 1.0123643 / BRL 1.0195684
Yesterday's Open / Close
BRL 1.0123643 / BRL 1.0195684
Yesterday's Change
4.62%
Yesterday's Volume
BRL 9,220,917.1

Synternet Price History

7d Low / 7d High
BRL 0.15262885 / BRL 0.20267255
30d Low / 30d High
BRL 0.89845018 / BRL 1.0195684
90d Low / 90d High
BRL 0.85514316 / BRL 1.0195684
52 Week Low / 52 Week High
BRL 0.78284864 / BRL 1.0195684
All Time HighMar 29, 2021 (3 years ago)
BRL 5.13
81.16%
All Time LowSep 27, 2020 (3 years ago)
BRL 0.01194606
7997.81%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
5/20/2024
BRL 0.925181
BRL 0
BRL 1.019568
BRL 0.89845
5/19/2024
BRL 0.949393
BRL 0.925181
BRL 0.985195
BRL 0.941338
5/18/2024
BRL 0.959774
BRL 0.949393
BRL 0.978224
BRL 0.946587
5/17/2024
BRL 0.854183
BRL 0.959774
BRL 0.963734
BRL 0.851036
5/16/2024
BRL 0.920717
BRL 0.854183
BRL 0.93137
BRL 0.857022
5/15/2024
BRL 0.787863
BRL 0.920717
BRL 0.937793
BRL 0.782849
5/14/2024
BRL 0.882441
BRL 0.787863
BRL 0.886849
BRL 0.793654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,665
0.05%
Market CapBRL 1.37T
VolumeBRL 41.97B
2
BRL 3,747.37
3.19%
Market CapBRL 450.11B
VolumeBRL 39.58B
4
BRL 612.15
2.98%
Market CapBRL 94.11B
VolumeBRL 2.77B
8
BRL 0.53
0.46%
Market CapBRL 29.47B
VolumeBRL 1.64B
11
BRL 0.49
1.08%
Market CapBRL 17.39B
VolumeBRL 513.82M
584
BRL 1
0.43%
Market CapBRL 70.72M
VolumeBRL 581,486

Data provided by Coingecko API

More Cryptocurrencies

363
BRL 0.2
1.31%
Market CapBRL 783.24M
VolumeBRL 18.89M
364
BRL 4.32
0.42%
Market CapBRL 781.69M
VolumeBRL 25.35M
365
BRL 9.97
1.24%
Market CapBRL 775.87M
VolumeBRL 23.91M
367
BRL 0.03
1.94%
Market CapBRL 769.9M
VolumeBRL 52.3M
368
BRL 4.59
5.05%
Market CapBRL 769.72M
VolumeBRL 2.14M

Data provided by Coingecko API