Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
ETH 0.000047-3.06%
Market Cap
ETH 37,486
2.17%
Volume (24)
ETH 323
3.09%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
ETH 0.00004689

Price Change

ETH -0.0000014801754
3.06%
24h Low / 24h High
ETH 0.00004481 / ETH 0.00004837

Trading Volume

ETH 322.826
3.09%
Volume / Market Cap
0.0086119084
Market Dominance
0.0052956948%
Market Rank
#375

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
ETH 37,486
2.17%

Fully Diluted
Market Cap

ETH 46,933
0.15%

Synternet Price Yesterday

Yesterday's Low / High
ETH 0.000046675173 / ETH 0.000047050678
Yesterday's Open / Close
ETH 0.000047050678 / ETH 0.000046675173
Yesterday's Change
0.06%
Yesterday's Volume
ETH 289.74986

Synternet Price History

7d Low / 7d High
ETH 0.1764193 / ETH 0.21231077
30d Low / 30d High
ETH 0.000046675173 / ETH 0.000051270725
90d Low / 90d High
ETH 0.000046675173 / ETH 0.000055677055
52 Week Low / 52 Week High
ETH 0.000046675173 / ETH 0.000059019467
All Time HighMar 29, 2021 (3 years ago)
ETH 0.00052775
91.07%
All Time LowSep 27, 2020 (3 years ago)
ETH 0.00000605
679.17%

Data provided by Coingecko API

NOIA to ETH converter

Synternet
SynternetNOIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to ETH)

NOIAETH by TradingView

Synternet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
NOIA/ETH
ETH 0.000001
ETH 2
Recently

Synternet Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000051
ETH 0
ETH 0.000051
ETH 0.000047
5/25/2024
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.00005
5/24/2024
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.000052
5/23/2024
ETH 0.000056
ETH 0.000053
ETH 0.000056
ETH 0.000051
5/22/2024
ETH 0.000051
ETH 0.000056
ETH 0.000055
ETH 0.000051
5/21/2024
ETH 0.000054
ETH 0.000051
ETH 0.000055
ETH 0.00005
5/20/2024
ETH 0.000059
ETH 0.000054
ETH 0.000059
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,202
2.01%
Market CapETH 1.38T
VolumeETH 18.02B
2
eth
EthereumETH
ETH 3,945.59
2.05%
Market CapETH 473.73B
VolumeETH 16.25B
4
ETH 610.56
1.32%
Market CapETH 93.85B
VolumeETH 712.68M
8
ETH 0.538117
1.47%
Market CapETH 29.78B
VolumeETH 732.6M
11
ETH 0.472095
2.81%
Market CapETH 16.67B
VolumeETH 253.04M
593
ETH 0.999648
0.03%
Market CapETH 70.39M
VolumeETH 319,901

Data provided by Coingecko API

More Cryptocurrencies

373
ETH 0.00000677
1.30%
Market CapETH 38,073
VolumeETH 2,621
374
ETH 0.00000959
0.07%
Market CapETH 37,983
VolumeETH 902
377
ETH 0.00249883
3.26%
Market CapETH 37,547
VolumeETH 1,244
376
ETH 0.00044477
0.45%
Market CapETH 37,450
VolumeETH 23
378
ETH 0.0000015
2.63%
Market CapETH 37,434
VolumeETH 1,691

Data provided by Coingecko API