Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
0.181509-2.25%
Market Cap
€144.72M
2.38%
Volume (24)
1,181,825
2.28%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
€0.181509

Price Change

€-0.0041753454
2.25%
24h Low / 24h High
€0.177491 / €0.185715

Trading Volume

€1,181,825
2.28%
Volume / Market Cap
0.0081662811
Market Dominance
0.0057699392%
Market Rank
#354

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
€144,720,100
2.38%

Fully Diluted
Market Cap

€181,194,770
0.07%

Synternet Price Yesterday

Yesterday's Low / High
€0.18083868 / €0.18181031
Yesterday's Open / Close
€0.18181031 / €0.18083868
Yesterday's Change
0.10%
Yesterday's Volume
€1,277,270.9

Synternet Price History

7d Low / 7d High
€0.1764193 / €0.21231077
30d Low / 30d High
€0.17691262 / €0.18610198
90d Low / 90d High
€0.17302587 / €0.19607812
52 Week Low / 52 Week High
€0.16237403 / €0.19607812
All Time HighMar 29, 2021 (3 years ago)
€0.757366
76.03%
All Time LowSep 27, 2020 (3 years ago)
€0.00184612
9731.87%

Data provided by Coingecko API

NOIA to EUR converter

Synternet
SynternetNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (EUR)

Date
5/24/2024
€0.184696
€0
€0.186102
€0.178119
5/23/2024
€0.193429
€0.184696
€0.196078
€0.176913
5/22/2024
€0.177196
€0.193429
€0.192679
€0.176003
5/21/2024
€0.181288
€0.177196
€0.186538
€0.173026
5/20/2024
€0.166736
€0.181288
€0.183971
€0.162374
5/19/2024
€0.170951
€0.166736
€0.177397
€0.169777
5/18/2024
€0.172817
€0.170951
€0.176139
€0.170445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,769
1.66%
Market Cap€1.36T
Volume€26.63B
2
3,763.92
1.14%
Market Cap€452.03B
Volume€19.42B
4
602.53
0.18%
Market Cap€92.7B
Volume€813.98M
8
0.54
1.20%
Market Cap€29.73B
Volume€884.99M
11
0.46
0.79%
Market Cap€16.39B
Volume€296.64M
585
1
0.51%
Market Cap€70.67M
Volume€332,931

Data provided by Coingecko API

More Cryptocurrencies

352
0.00053773
2.18%
Market Cap€146.51M
Volume€388,297
Market Cap€145.53M
Volume€2.2M
350
0.14
2.12%
Market Cap€145M
Volume€181,915
355
0.14
8.35%
Market Cap€143.83M
Volume€1.55M
356
2.26
0.38%
Market Cap€143.78M
Volume€5.42M

Data provided by Coingecko API