Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
GBP 0.134005+1.50%
Market Cap
GBP 107.28M
1.84%
Volume (24)
GBP 611,761
2.26%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
GBP 0.134005

Price Change

GBP 0.00197651
1.50%
24h Low / 24h High
GBP 0.131185 / GBP 0.134396

Trading Volume

GBP 611,761
2.26%
Volume / Market Cap
0.0057024113
Market Dominance
0.0049634478%
Market Rank
#380

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
GBP 107,281,110
1.84%

Fully Diluted
Market Cap

GBP 134,319,810
2.00%

Synternet Price Yesterday

Yesterday's Low / High
GBP 0.13162185 / GBP 0.13174981
Yesterday's Open / Close
GBP 0.13174981 / GBP 0.13162185
Yesterday's Change
1.76%
Yesterday's Volume
GBP 1,225,782.5

Synternet Price History

7d Low / 7d High
GBP 0.15803895 / GBP 0.19264463
30d Low / 30d High
GBP 0.1241663 / GBP 0.13747002
90d Low / 90d High
GBP 0.1241663 / GBP 0.15085712
52 Week Low / 52 Week High
GBP 0.1241663 / GBP 0.15085712
All Time HighMar 29, 2021 (3 years ago)
GBP 0.647971
79.26%
All Time LowSep 27, 2020 (3 years ago)
GBP 0.00168311
7882.76%

Data provided by Coingecko API

NOIA to GBP converter

Synternet
SynternetNOIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to GBP)

NOIAGBP by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (GBP)

Date
6/8/2024
GBP 0.133098
GBP 0
GBP 0.133482
GBP 0.124166
6/7/2024
GBP 0.136357
GBP 0.133098
GBP 0.140072
GBP 0.13208
6/6/2024
GBP 0.146928
GBP 0.136357
GBP 0.146928
GBP 0.136049
6/5/2024
GBP 0.149901
GBP 0.146928
GBP 0.150857
GBP 0.143151
6/4/2024
GBP 0.126689
GBP 0.149901
GBP 0.149911
GBP 0.125355
6/3/2024
GBP 0.126515
GBP 0.126689
GBP 0.128815
GBP 0.124539
6/2/2024
GBP 0.127563
GBP 0.126515
GBP 0.128167
GBP 0.125347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,724
0.34%
Market CapGBP 1.37T
VolumeGBP 10.03B
2
GBP 3,704.41
0.34%
Market CapGBP 445.16B
VolumeGBP 5.95B
4
GBP 677.77
1.16%
Market CapGBP 104.31B
VolumeGBP 813.22M
5
GBP 162.42
1.32%
Market CapGBP 74.83B
VolumeGBP 1.43B
8
GBP 0.496836
0.55%
Market CapGBP 27.57B
VolumeGBP 499.11M
9
GBP 0.148483
1.73%
Market CapGBP 21.47B
VolumeGBP 629.74M

Data provided by Coingecko API

More Cryptocurrencies

377
GBP 0.645515
0.14%
Market CapGBP 107.9M
VolumeGBP 23.34M
378
GBP 0.787368
0.25%
Market CapGBP 107.83M
VolumeGBP 296,485
379
GBP 0.147953
0.81%
Market CapGBP 107.65M
VolumeGBP 4.23M
381
GBP 13.78
1.80%
Market CapGBP 107.02M
VolumeGBP 1.49M
383
GBP 0.136753
0.97%
Market CapGBP 106.58M
VolumeGBP 1.18M

Data provided by Coingecko API