Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
JPY 24.64-11.65%
Market Cap
JPY 19.68B
11.65%
Volume (24)
JPY 234,689,990
4.17%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
JPY 24.64

Price Change

JPY -3.2484224
11.65%
24h Low / 24h High
JPY 24.6 / JPY 27.96

Trading Volume

JPY 234,689,990
4.17%
Volume / Market Cap
0.011927178
Market Dominance
0.0045676569%
Market Rank
#405

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
JPY 19,676,908,000
11.65%

Fully Diluted
Market Cap

JPY 24,636,197,000
6.62%

Synternet Price Yesterday

Yesterday's Low / High
JPY 26.341418 / JPY 26.424709
Yesterday's Open / Close
JPY 26.341418 / JPY 26.424709
Yesterday's Change
6.61%
Yesterday's Volume
JPY 189,385,170

Synternet Price History

7d Low / 7d High
JPY 0.15953707 / JPY 0.19264463
30d Low / 30d High
JPY 26.341418 / JPY 27.972447
90d Low / 90d High
JPY 24.956679 / JPY 29.984583
52 Week Low / 52 Week High
JPY 24.91283 / JPY 29.984583
All Time HighMar 29, 2021 (3 years ago)
JPY 97.64
74.69%
All Time LowSep 27, 2020 (3 years ago)
JPY 0.226704
10802.62%

Data provided by Coingecko API

NOIA to JPY converter

Synternet
SynternetNOIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to JPY)

NOIAJPY by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (JPY)

Date
6/7/2024
JPY 27.15093
JPY 0
JPY 27.972447
JPY 26.341418
6/6/2024
JPY 29.313317
JPY 27.15093
JPY 29.313317
JPY 27.085468
6/5/2024
JPY 29.699197
JPY 29.313317
JPY 29.984583
JPY 28.532894
6/4/2024
JPY 25.341601
JPY 29.699197
JPY 29.652476
JPY 24.956679
6/3/2024
JPY 25.335736
JPY 25.341601
JPY 25.713942
JPY 24.91283
6/2/2024
JPY 25.549545
JPY 25.335736
JPY 25.682494
JPY 25.105717
6/1/2024
JPY 26.874419
JPY 25.549545
JPY 26.874419
JPY 25.640675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,462
2.07%
Market CapJPY 1.37T
VolumeJPY 20.94B
2
JPY 3,692.77
2.69%
Market CapJPY 443.32B
VolumeJPY 14.1B
4
JPY 686.77
1.75%
Market CapJPY 105.54B
VolumeJPY 1.78B
5
JPY 160.32
5.39%
Market CapJPY 73.8B
VolumeJPY 3.41B
8
JPY 0.494034
5.75%
Market CapJPY 27.41B
VolumeJPY 1.74B
9
JPY 0.146667
8.41%
Market CapJPY 21.17B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

402
JPY 578,480
2.53%
Market CapJPY 19.9B
VolumeJPY 267.83M
403
JPY 122.29
13.31%
Market CapJPY 19.75B
VolumeJPY 1.95B
404
JPY 423.63
5.07%
Market CapJPY 19.73B
VolumeJPY 11.49B
406
JPY 156.4
0.01%
Market CapJPY 19.67B
VolumeJPY 3.81B
407
Market CapJPY 19.67B
VolumeJPY 122.25M

Data provided by Coingecko API