Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BRL 562.13-27.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 141
6.27%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 562.13

Price Change

BRL -210.41489
27.24%
24h Low / 24h High
BRL 562.87 / BRL 1,788.36

Trading Volume

BRL 140.53
6.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 437,348
24.62%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 722.56803 / BRL 770.90386
Yesterday's Open / Close
BRL 722.56803 / BRL 770.90386
Yesterday's Change
24.72%
Yesterday's Volume
BRL 72.256803

Noir Phygital Price History

7d Low / 7d High
BRL 82.748737 / BRL 343.6305
30d Low / 30d High
BRL 577.19999 / BRL 1,788.3562
90d Low / 90d High
BRL 433.65008 / BRL 1,788.3562
52 Week Low / 52 Week High
BRL 345.88232 / BRL 1,788.3562
All Time HighNov 4, 2022 (1 years ago)
BRL 6,432.17
91.25%
All Time LowMay 4, 2024 (27 days ago)
BRL 100.02
462.78%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BRL)

NOIRBRL by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BRL)

Date
5/30/2024
BRL 577.199988
BRL 0
BRL 1,788.356234
BRL 577.199988
5/29/2024
BRL 484.312024
BRL 577.199988
BRL 1,148.974389
BRL 445.964583
5/28/2024
BRL 676.32842
BRL 484.312024
BRL 1,157.702431
BRL 433.65008
5/27/2024
BRL 771.39946
BRL 676.32842
BRL 960.207047
BRL 437.723037
5/26/2024
BRL 585.378336
BRL 771.39946
BRL 934.886306
BRL 439.32334
5/25/2024
BRL 427.570999
BRL 585.378336
BRL 780.018141
BRL 427.570999
5/24/2024
BRL 382.115181
BRL 427.570999
BRL 522.148133
BRL 345.882323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,172
2.83%
Market CapBRL 1.33T
VolumeBRL 26.68B
2
BRL 3,772.33
0.70%
Market CapBRL 453.28B
VolumeBRL 13.94B
4
BRL 591.71
1.33%
Market CapBRL 91.11B
VolumeBRL 693.57M
5
BRL 165.28
3.21%
Market CapBRL 75.95B
VolumeBRL 2.55B
8
BRL 0.52
1.75%
Market CapBRL 28.58B
VolumeBRL 983.75M
9
BRL 0.16
3.06%
Market CapBRL 22.79B
VolumeBRL 869.32M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API