Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BTC 0.00272+115.25%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
5.88%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BTC 0.0027203

Price Change

BTC 0.00145653
115.25%
24h Low / 24h High
BTC 0.00120987 / BTC 0.00279985

Trading Volume

BTC 0.00013602
5.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BTC 2.113675
107.66%

Noir Phygital Price Yesterday

Yesterday's Low / High
BTC 0.0012725976 / BTC 0.0013473656
Yesterday's Open / Close
BTC 0.0013473656 / BTC 0.0012725976
Yesterday's Change
107.66%
Yesterday's Volume
BTC 0.00006736828

Noir Phygital Price History

7d Low / 7d High
BTC 75.148854 / BTC 343.6305
30d Low / 30d High
BTC 0.0010964033 / BTC 0.0025505053
90d Low / 90d High
BTC 0.0010964033 / BTC 0.0032009457
52 Week Low / 52 Week High
BTC 0.0010964033 / BTC 0.0050120605
All Time HighNov 4, 2022 (1 years ago)
BTC 0.060104
95.47%
All Time LowMay 4, 2024 (1 months ago)
BTC 0.00031181
772.43%

Data provided by Coingecko API

NOIR to BTC converter

Noir Phygital
Noir PhygitalNOIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BTC)

NOIRBTC by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BTC)

Date
6/3/2024
BTC 0.001316
BTC 0
BTC 0.002551
BTC 0.001096
6/2/2024
BTC 0.001403
BTC 0.001316
BTC 0.001404
BTC 0.001186
6/1/2024
BTC 0.001422
BTC 0.001403
BTC 0.002928
BTC 0.001194
5/31/2024
BTC 0.002083
BTC 0.001422
BTC 0.003201
BTC 0.001583
5/30/2024
BTC 0.001642
BTC 0.002083
BTC 0.005012
BTC 0.001642
5/29/2024
BTC 0.001374
BTC 0.001642
BTC 0.003266
BTC 0.001271
5/28/2024
BTC 0.001884
BTC 0.001374
BTC 0.003237
BTC 0.001233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,906
0.35%
Market CapBTC 1.36T
VolumeBTC 26.69B
2
BTC 3,755.37
1.60%
Market CapBTC 452.28B
VolumeBTC 11.66B
4
BTC 645.23
1.98%
Market CapBTC 99.42B
VolumeBTC 1.76B
5
BTC 165.3
0.05%
Market CapBTC 76.02B
VolumeBTC 1.83B
8
BTC 0.522854
0.56%
Market CapBTC 28.98B
VolumeBTC 841.35M
9
BTC 0.158235
2.34%
Market CapBTC 22.93B
VolumeBTC 705.07M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 384,717
2
BTC 0.05462674
1.18%
Market CapBTC 6.56M
VolumeBTC 166,080
3
BTC 0.00001448
0.17%
Market CapBTC 1.63M
VolumeBTC 507,032
4
BTC 0.0091134
0.50%
Market CapBTC 1.4M
VolumeBTC 17,214
5
BTC 0.00239332
0.36%
Market CapBTC 1.1M
VolumeBTC 26,843

Data provided by Coingecko API