Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
ETH 0.022291-6.03%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
3.34%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
ETH 0.0222912

Price Change

ETH -0.0014303224
6.03%
24h Low / 24h High
ETH 0.01840343 / ETH 0.04058177

Trading Volume

ETH 0.00613039
3.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

ETH 17.320259
11.37%

Noir Phygital Price Yesterday

Yesterday's Low / High
ETH 0.02324117 / ETH 0.027057876
Yesterday's Open / Close
ETH 0.02324117 / ETH 0.027057876
Yesterday's Change
11.37%
Yesterday's Volume
ETH 0.0034431431

Noir Phygital Price History

7d Low / 7d High
ETH 22.781752 / ETH 286.16595
30d Low / 30d High
ETH 0.015824839 / ETH 0.027057876
90d Low / 90d High
ETH 0.0061297432 / ETH 0.03608375
52 Week Low / 52 Week High
ETH 0.0061297432 / ETH 0.091855689
All Time HighNov 9, 2022 (1 years ago)
ETH 0.81120069
96.53%
All Time LowMay 21, 2024 (3 days ago)
ETH 0.00612856
359.11%

Data provided by Coingecko API

NOIR to ETH converter

Noir Phygital
Noir PhygitalNOIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to ETH)

NOIRETH by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (ETH)

Date
5/24/2024
ETH 0.01971
ETH 0
ETH 0.027058
ETH 0.017923
5/23/2024
ETH 0.021185
ETH 0.01971
ETH 0.021752
ETH 0.013472
5/22/2024
ETH 0.017242
ETH 0.021185
ETH 0.023106
ETH 0.013822
5/21/2024
ETH 0.020158
ETH 0.017242
ETH 0.036084
ETH 0.00613
5/20/2024
ETH 0.020034
ETH 0.020158
ETH 0.051461
ETH 0.016161
5/19/2024
ETH 0.027291
ETH 0.020034
ETH 0.091856
ETH 0.017766
5/18/2024
ETH 0.016802
ETH 0.027291
ETH 0.068962
ETH 0.016802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,938
1.05%
Market CapETH 1.36T
VolumeETH 16.15B
2
eth
EthereumETH
ETH 3,749.76
2.19%
Market CapETH 450.67B
VolumeETH 11.2B
4
ETH 601.82
0.98%
Market CapETH 92.61B
VolumeETH 665.28M
8
ETH 0.53851
1.30%
Market CapETH 29.91B
VolumeETH 546.29M
11
ETH 0.459796
0.68%
Market CapETH 16.26B
VolumeETH 230.07M
586
ETH 1.002
0.02%
Market CapETH 70.68M
VolumeETH 361,383

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API