Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
41.33+32.24%
Market Cap
€0
0%
Volume (24)
0
3.71%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€41.33

Price Change

€10.08
32.24%
24h Low / 24h High
€26.08 / €132.43

Trading Volume

€0.108653
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€32,113
33.77%

Noir Phygital Price Yesterday

Yesterday's Low / High
€30.313054 / €31.480232
Yesterday's Open / Close
€30.313054 / €31.480232
Yesterday's Change
33.77%
Yesterday's Volume
€6.0626109

Noir Phygital Price History

7d Low / 7d High
€21.415721 / €113.17235
30d Low / 30d High
€28.218236 / €46.86098
90d Low / 90d High
€28.218236 / €91.524336
52 Week Low / 52 Week High
€18.578498 / €105.05619
All Time HighNov 4, 2022 (1 years ago)
€1,273.22
96.75%
All Time LowMay 4, 2024 (7 days ago)
€18.31
125.72%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to EUR)

NOIREUR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (EUR)

Date
5/10/2024
€46.705357
€0
€46.705357
€28.218236
5/9/2024
€45.181539
€46.705357
€46.86098
€42.626145
5/8/2024
€35.09856
€45.181539
€53.255469
€32.70192
5/7/2024
€42.293856
€35.09856
€91.524336
€34.916423
5/6/2024
€45.607301
€42.293856
€105.056194
€40.487558
5/5/2024
€56.338368
€45.607301
€56.338368
€42.332595
5/4/2024
€51.342893
€56.338368
€58.650913
€18.578498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,136
0.53%
Market Cap€1.2T
Volume€20.09B
2
2,930.66
0.57%
Market Cap€351.51B
Volume€9.64B
4
592.67
1.30%
Market Cap€91.02B
Volume€901.19M
7
0.51
1.24%
Market Cap€28.02B
Volume€587.53M
11
0.44
1.16%
Market Cap€15.68B
Volume€230.02M
567
1
0.06%
Market Cap€70.38M
Volume€353,837

Data provided by Coingecko API

More Cryptocurrencies

1
58,439
2.34%
Market Cap€1.15T
Volume€24.76B
2
2,815.62
1.29%
Market Cap€338B
Volume€10.36B
3
0.93
0.40%
Market Cap€102.86B
Volume€38.85B
4
551.06
1.29%
Market Cap€84.79B
Volume€1.02B
5
142.95
6.81%
Market Cap€64.04B
Volume€2.44B

Data provided by Coingecko API