Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
GBP 70.76-53.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
0.19%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 70.76

Price Change

GBP -80.19416
53.13%
24h Low / 24h High
GBP 59.69 / GBP 150.95

Trading Volume

GBP 17.02
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 55,126
51.59%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 146.41599 / GBP 146.69288
Yesterday's Open / Close
GBP 146.69288 / GBP 146.41599
Yesterday's Change
51.72%
Yesterday's Volume
GBP 7.3346441

Noir Phygital Price History

7d Low / 7d High
GBP 75.148854 / GBP 343.6305
30d Low / 30d High
GBP 58.967803 / GBP 146.99487
90d Low / 90d High
GBP 58.967803 / GBP 155.35213
52 Week Low / 52 Week High
GBP 58.967803 / GBP 270.00664
All Time HighNov 4, 2022 (1 years ago)
GBP 1,116.87
93.65%
All Time LowMay 4, 2024 (1 months ago)
GBP 15.71
351.51%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to GBP)

NOIRGBP by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (GBP)

Date
6/4/2024
GBP 72.424979
GBP 0
GBP 146.994868
GBP 72.424979
6/3/2024
GBP 70.029282
GBP 72.424979
GBP 135.334732
GBP 58.967803
6/2/2024
GBP 74.56537
GBP 70.029282
GBP 74.699609
GBP 62.816008
6/1/2024
GBP 75.333962
GBP 74.56537
GBP 155.352127
GBP 63.469928
5/31/2024
GBP 111.89704
GBP 75.333962
GBP 171.546847
GBP 83.854769
5/30/2024
GBP 87.362812
GBP 111.89704
GBP 270.006638
GBP 87.362812
5/29/2024
GBP 73.529912
GBP 87.362812
GBP 173.813042
GBP 67.790522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,363
1.65%
Market CapGBP 1.41T
VolumeGBP 36.18B
2
GBP 3,807.7
0.12%
Market CapGBP 459.23B
VolumeGBP 12.97B
4
GBP 704.92
5.94%
Market CapGBP 108.37B
VolumeGBP 2.85B
5
GBP 174.68
4.56%
Market CapGBP 80.5B
VolumeGBP 2.44B
8
GBP 0.529111
0.11%
Market CapGBP 29.4B
VolumeGBP 980.82M
9
GBP 0.163488
2.16%
Market CapGBP 23.7B
VolumeGBP 813.81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,477
2.51%
Market CapGBP 1.09T
VolumeGBP 29.53B
2
GBP 2,984.44
1.33%
Market CapGBP 358.01B
VolumeGBP 10.63B
3
GBP 0.782277
0.08%
Market CapGBP 87.87B
VolumeGBP 42.66B
4
GBP 548.17
8.19%
Market CapGBP 84.2B
VolumeGBP 2.54B
5
GBP 135.04
3.96%
Market CapGBP 62.11B
VolumeGBP 1.84B

Data provided by Coingecko API