Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
INR 6,726.81-10.96%
Market Cap
INR 0
0%
Volume (24)
INR 336
1.77%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
INR 6,726.81

Price Change

INR -827.66588
10.96%
24h Low / 24h High
INR 6,221.7 / INR 14,397.05

Trading Volume

INR 336.34
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

INR 5,226,733
6.56%

Noir Phygital Price Yesterday

Yesterday's Low / High
INR 7,135.7048 / INR 7,262.2846
Yesterday's Open / Close
INR 7,262.2846 / INR 7,135.7048
Yesterday's Change
6.56%
Yesterday's Volume
INR 726.22846

Noir Phygital Price History

7d Low / 7d High
INR 75.148854 / INR 343.6305
30d Low / 30d High
INR 6,677.6004 / INR 8,045.4927
90d Low / 90d High
INR 6,677.6004 / INR 28,632.348
52 Week Low / 52 Week High
INR 6,677.6004 / INR 28,632.348
All Time HighNov 4, 2022 (1 years ago)
INR 104,157
93.44%
All Time LowMay 4, 2024 (29 days ago)
INR 1,644.02
315.86%

Data provided by Coingecko API

NOIR to INR converter

Noir Phygital
Noir PhygitalNOIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to INR)

NOIRINR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (INR)

Date
6/2/2024
INR 7,926.605963
INR 0
INR 7,940.87607
INR 6,677.60043
6/1/2024
INR 8,007.943288
INR 7,926.605963
INR 16,514.570937
INR 6,747.114787
5/31/2024
INR 11,867.738145
INR 8,007.943288
INR 18,173.04513
INR 8,913.698644
5/30/2024
INR 9,247.816274
INR 11,867.738145
INR 28,632.347544
INR 9,247.816274
5/29/2024
INR 7,805.460399
INR 9,247.816274
INR 18,410.984053
INR 7,204.77901
5/28/2024
INR 10,870.247994
INR 7,805.460399
INR 18,602.200857
INR 6,992.432535
5/27/2024
INR 12,388.879534
INR 10,870.247994
INR 15,519.225347
INR 7,032.384988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,274
2.26%
Market CapINR 1.37T
VolumeINR 22.36B
2
INR 3,829.67
0.94%
Market CapINR 460.04B
VolumeINR 10.71B
4
INR 630.45
5.33%
Market CapINR 97.13B
VolumeINR 1.41B
5
INR 166.32
0.67%
Market CapINR 76.5B
VolumeINR 1.79B
8
INR 0.521607
0.93%
Market CapINR 28.94B
VolumeINR 787.85M
9
INR 0.162189
1.98%
Market CapINR 23.45B
VolumeINR 681.13M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API