Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
JPY 18,924.34+51.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,570
36.94%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 18,924.34

Price Change

JPY 6,440.8
51.59%
24h Low / 24h High
JPY 10,746.57 / JPY 39,745

Trading Volume

JPY 7,569.74
36.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 13,814,965
7.57%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 15,931.751 / JPY 17,126.8
Yesterday's Open / Close
JPY 15,931.751 / JPY 17,126.8
Yesterday's Change
14.49%
Yesterday's Volume
JPY 4,779.5254

Noir Phygital Price History

7d Low / 7d High
JPY 22.781752 / JPY 286.16595
30d Low / 30d High
JPY 12,988.655 / JPY 23,695.215
90d Low / 90d High
JPY 8,088.028 / JPY 23,695.215
52 Week Low / 52 Week High
JPY 3,558.1224 / JPY 44,548.884
All Time HighNov 4, 2022 (1 years ago)
JPY 186,334
89.84%
All Time LowMay 4, 2024 (21 days ago)
JPY 3,018.01
527.05%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to JPY)

NOIRJPY by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (JPY)

Date
5/25/2024
JPY 12,988.655491
JPY 0
JPY 23,695.2154
JPY 12,988.655491
5/24/2024
JPY 11,656.347624
JPY 12,988.655491
JPY 15,861.698371
JPY 10,556.454947
5/23/2024
JPY 12,419.799081
JPY 11,656.347624
JPY 12,837.015804
JPY 8,088.028
5/22/2024
JPY 10,237.938393
JPY 12,419.799081
JPY 13,630.903113
JPY 8,092.081896
5/21/2024
JPY 11,525.055164
JPY 10,237.938393
JPY 21,072.177963
JPY 3,558.122387
5/20/2024
JPY 9,586.694256
JPY 11,525.055164
JPY 24,875.192042
JPY 7,810.852839
5/19/2024
JPY 13,278.447799
JPY 9,586.694256
JPY 44,548.884101
JPY 8,476.944859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,230
0.91%
Market CapJPY 1.36T
VolumeJPY 15.91B
2
JPY 3,746.65
0.74%
Market CapJPY 450.1B
VolumeJPY 8.4B
4
JPY 602.01
0.31%
Market CapJPY 92.58B
VolumeJPY 517.47M
8
JPY 0.541308
1.14%
Market CapJPY 30B
VolumeJPY 487.35M
11
JPY 0.461922
0.64%
Market CapJPY 16.33B
VolumeJPY 208.75M
588
JPY 1
0.08%
Market CapJPY 70.62M
VolumeJPY 502,786

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API