Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
$62.4+34.82%
Market Cap
$0
0%
Volume (24)
$31
43.23%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
$62.4

Price Change

$16.11
34.82%
24h Low / 24h High
$45.7 / $420.5

Trading Volume

$31.27
43.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

$48,486
6.48%

Noir Phygital Price Yesterday

Yesterday's Low / High
$52.690441 / $64.513144
Yesterday's Open / Close
$64.513144 / $52.690441
Yesterday's Change
6.48%
Yesterday's Volume
$22.728305

Noir Phygital Price History

7d Low / 7d High
$28.129632 / $113.17235
30d Low / 30d High
$44.129795 / $64.513144
90d Low / 90d High
$28.129632 / $64.513144
52 Week Low / 52 Week High
$28.129632 / $113.17235
All Time HighNov 4, 2022 (1 years ago)
$1,270.99
95.48%
All Time LowMay 4, 2024 (9 days ago)
$19.72
191.29%

Data provided by Coingecko API

NOIR to USD converter

Noir Phygital
Noir PhygitalNOIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to USD)

NOIRUSD by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (USD)

Date
5/12/2024
$53.35924
$0
$64.513144
$44.129795
5/11/2024
$30.172886
$53.35924
$55.544762
$28.129632
5/10/2024
$50.359112
$30.172886
$50.359112
$30.403749
5/9/2024
$48.558803
$50.359112
$50.537372
$45.816584
5/8/2024
$37.732273
$48.558803
$57.229238
$35.130642
5/7/2024
$45.552598
$37.732273
$98.537761
$37.589608
5/6/2024
$49.074408
$45.552598
$113.172348
$43.62277

Data provided by Coingecko API

NOIR Price Live Data

The live price of NOIR is $ 62.4 per (NOIR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 31 USD. NOIR to USD price is updated in real-time. Noir Phygital is +34.82% in the last 24 hours. It has a circulating supply of $ 0 NOIR.

Noir Phygital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,639
2.47%
Market Cap$1.23T
Volume$23.11B
2
$2,962.2
1.11%
Market Cap$355.34B
Volume$10.62B
4
$595.7
0.70%
Market Cap$91.57B
Volume$1.07B
7
$0.5
0.32%
Market Cap$27.82B
Volume$775.97M
11
$0.45
1.81%
Market Cap$15.83B
Volume$286.74M
562
$1
0.08%
Market Cap$70.6M
Volume$379,107

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API