Nomad Bridged USDC (Moonbeam) (USDC) Live Price

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
GBP 0.113035+2.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 57
0.88%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Nomad Bridged USDC (Moonbeam) Price Today

Nomad Bridged USDC (Moonbeam) Price
GBP 0.113035

Price Change

GBP 0.00281045
2.55%
24h Low / 24h High
GBP 0.10622 / GBP 0.686197

Trading Volume

GBP 56.98
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Bridged USDC (Moonbeam) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Nomad Bridged USDC (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Nomad Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.1067739 / GBP 0.10771424
Yesterday's Open / Close
GBP 0.10771424 / GBP 0.1067739
Yesterday's Change
5.40%
Yesterday's Volume
GBP 26.589103

Nomad Bridged USDC (Moonbeam) Price History

7d Low / 7d High
GBP 0.12923218 / GBP 1.0369859
30d Low / 30d High
GBP 0.1067739 / GBP 0.67924832
90d Low / 90d High
GBP 0.10628665 / GBP 0.81687738
52 Week Low / 52 Week High
GBP 0.10250864 / GBP 0.81687738
All Time HighMay 12, 2024 (8 days ago)
GBP 0.832056
86.41%
All Time LowApr 12, 2024 (1 months ago)
GBP 0.074765
51.20%

Data provided by Coingecko API

USDC to GBP converter

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nomad Bridged USDC (Moonbeam) Price Chart (USDC to GBP)

USDCGBP by TradingView

Nomad Bridged USDC (Moonbeam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7862
USDC/GBP
GBP 0.0002
GBP 1,469,193
Recently
Kraken
Kraken
GBP 0.7862
USDC/GBP
GBP 0.0002
GBP 1,162,443
Recently

Nomad Bridged USDC (Moonbeam) Historical Price Data (GBP)

Date
5/19/2024
GBP 0.112176
GBP 0
GBP 0.679248
GBP 0.106774
5/18/2024
GBP 0.813327
GBP 0.112176
GBP 0.816203
GBP 0.110553
5/17/2024
GBP 0.108363
GBP 0.813327
GBP 0.816877
GBP 0.108158
5/16/2024
GBP 0.111077
GBP 0.108363
GBP 0.111229
GBP 0.106287
5/15/2024
GBP 0.106385
GBP 0.111077
GBP 0.111197
GBP 0.102509
5/14/2024
GBP 0.112054
GBP 0.106385
GBP 0.112441
GBP 0.106601
5/13/2024
GBP 0.114113
GBP 0.112054
GBP 0.641235
GBP 0.11025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,272
2.30%
Market CapGBP 1.34T
VolumeGBP 24.81B
2
GBP 3,138.14
2.11%
Market CapGBP 376.35B
VolumeGBP 9.77B
4
GBP 578.25
0.44%
Market CapGBP 88.79B
VolumeGBP 657.18M
8
GBP 0.522173
2.12%
Market CapGBP 28.81B
VolumeGBP 705.69M
11
GBP 0.468034
0.14%
Market CapGBP 16.56B
VolumeGBP 298.34M
570
GBP 1.002
0.36%
Market CapGBP 70.31M
VolumeGBP 429,097

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API