Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
JPY 0.211134+3.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,435,668
0.29%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
JPY 0.211134

Price Change

JPY 0.00770408
3.79%
24h Low / 24h High
JPY 0.203375 / JPY 0.215624

Trading Volume

JPY 1,435,668
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
0 PRIDE
Max Supply
0 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

--

Nomad Exiles Price Yesterday

Yesterday's Low / High
JPY 0.20506465 / JPY 0.20571148
Yesterday's Open / Close
JPY 0.20571148 / JPY 0.20506465
Yesterday's Change
2.80%
Yesterday's Volume
JPY 2,199,861.5

Nomad Exiles Price History

7d Low / 7d High
JPY 0.0012875285 / JPY 0.0013731627
30d Low / 30d High
JPY 0.20207112 / JPY 0.20571148
90d Low / 90d High
JPY 0.20207112 / JPY 0.20767916
52 Week Low / 52 Week High
JPY 0.20207112 / JPY 0.21264932
All Time HighApr 2, 2022 (2 years ago)
JPY 56.17
99.62%
All Time LowNov 5, 2023 (6 months ago)
JPY 0.161501
30.79%

Data provided by Coingecko API

PRIDE to JPY converter

Nomad Exiles
Nomad ExilesPRIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to JPY)

PRIDEJPY by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (JPY)

Date
5/26/2024
JPY 0.203362
JPY 0
JPY 0.205711
JPY 0.202071
5/25/2024
JPY 0.203518
JPY 0.203362
JPY 0.203834
JPY 0.203386
5/24/2024
JPY 0.204598
JPY 0.203518
JPY 0.205202
JPY 0.203598
5/23/2024
JPY 0.208285
JPY 0.204598
JPY 0.208524
JPY 0.203567
5/22/2024
JPY 0.208077
JPY 0.208285
JPY 0.20853
JPY 0.207659
5/21/2024
JPY 0.210371
JPY 0.208077
JPY 0.212649
JPY 0.207411
5/20/2024
JPY 0.209565
JPY 0.210371
JPY 0.210563
JPY 0.208693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,574
1.30%
Market CapJPY 1.37T
VolumeJPY 24.43B
2
JPY 3,884.83
0.64%
Market CapJPY 466.25B
VolumeJPY 17.31B
4
JPY 604.29
0.79%
Market CapJPY 93.1B
VolumeJPY 847.29M
8
JPY 0.534344
0.93%
Market CapJPY 29.63B
VolumeJPY 799.79M
11
JPY 0.467302
2.08%
Market CapJPY 16.52B
VolumeJPY 280.47M
587
JPY 1.003
0.80%
Market CapJPY 70.72M
VolumeJPY 316,127

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API