Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.046895-0.83%
Market Cap
BRL 8.32M
0.83%
Volume (24)
BRL 16,002
2.27%
Circulating Supply
177,583,960 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.0468955

Price Change

BRL -0.00039487207
0.83%
24h Low / 24h High
BRL 0.0466533 / BRL 0.04787843

Trading Volume

BRL 16,001.9
2.27%
Volume / Market Cap
0.0019221705
Market Dominance
0.000059529849%
Market Rank
#2537

Nominex Supply

Circulating Supply
177,583,959.149 NMX
Total Supply
177,583,959.149 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 8,324,912
0.83%

Fully Diluted
Market Cap

BRL 8,324,912
0.56%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.047053385 / BRL 0.047235957
Yesterday's Open / Close
BRL 0.047053385 / BRL 0.047235957
Yesterday's Change
0.53%
Yesterday's Volume
BRL 23,611.75

Nominex Price History

7d Low / 7d High
BRL 0.0090445514 / BRL 0.009408366
30d Low / 30d High
BRL 0.046772993 / BRL 0.047641814
90d Low / 90d High
BRL 0.046772993 / BRL 0.047984911
52 Week Low / 52 Week High
BRL 0.046649276 / BRL 0.048949335
All Time HighApr 12, 2021 (3 years ago)
BRL 45.44
99.90%
All Time LowMay 13, 2024 (15 days ago)
BRL 0.03749528
25.25%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
5/27/2024
BRL 0.047642
BRL 0
BRL 0.047642
BRL 0.046773
5/26/2024
BRL 0.047507
BRL 0.047642
BRL 0.047635
BRL 0.046954
5/25/2024
BRL 0.047673
BRL 0.047507
BRL 0.047952
BRL 0.047471
5/24/2024
BRL 0.047788
BRL 0.047673
BRL 0.047985
BRL 0.047252
5/23/2024
BRL 0.047505
BRL 0.047788
BRL 0.047932
BRL 0.047034
5/22/2024
BRL 0.048165
BRL 0.047505
BRL 0.048245
BRL 0.047502
5/21/2024
BRL 0.046826
BRL 0.048165
BRL 0.048949
BRL 0.046649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,202
0.26%
Market CapBRL 1.34T
VolumeBRL 25.72B
2
BRL 3,889.96
0.05%
Market CapBRL 467.44B
VolumeBRL 16.65B
4
BRL 600.42
0.08%
Market CapBRL 92.38B
VolumeBRL 1.09B
8
BRL 0.53
0.16%
Market CapBRL 29.41B
VolumeBRL 922.11M
11
BRL 0.46
0.50%
Market CapBRL 16.2B
VolumeBRL 383.8M
589
BRL 1
0.01%
Market CapBRL 70.48M
VolumeBRL 305,377

Data provided by Coingecko API

More Cryptocurrencies

2534
BRL 0.04
0.34%
Market CapBRL 8.39M
VolumeBRL 642,770
2535
BRL 0.13
1.08%
Market CapBRL 8.36M
VolumeBRL 1,249
2536
BRL 0.00166645
1.46%
Market CapBRL 8.33M
VolumeBRL 562,388
2538
BRL 0.03
2.77%
Market CapBRL 8.3M
VolumeBRL 846,514
2540
BRL 8.92
0.43%
Market CapBRL 8.3M
VolumeBRL 60,992

Data provided by Coingecko API