Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 1.42-0.08%
Market Cap
JPY 252.56M
0.08%
Volume (24)
JPY 262,418
0.14%
Circulating Supply
177,793,520 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 1.42

Price Change

JPY -0.0011524747
0.08%
24h Low / 24h High
JPY 1.41 / JPY 1.44

Trading Volume

JPY 262,418
0.14%
Volume / Market Cap
0.001039027
Market Dominance
0.000060039778%
Market Rank
#2537

Nominex Supply

Circulating Supply
177,793,522.323 NMX
Total Supply
177,793,522.323 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 252,561,290
0.08%

Fully Diluted
Market Cap

JPY 252,561,290
0.82%

Nominex Price Yesterday

Yesterday's Low / High
JPY 1.4312838 / JPY 1.4332634
Yesterday's Open / Close
JPY 1.4332634 / JPY 1.4312838
Yesterday's Change
0.86%
Yesterday's Volume
JPY 123,234.46

Nominex Price History

7d Low / 7d High
JPY 0.0089922344 / JPY 0.009310081
30d Low / 30d High
JPY 1.4202857 / JPY 1.435338
90d Low / 90d High
JPY 1.4102438 / JPY 1.4518971
52 Week Low / 52 Week High
JPY 1.4102438 / JPY 1.4610468
All Time HighApr 12, 2021 (3 years ago)
JPY 878.1
99.84%
All Time LowMay 13, 2024 (17 days ago)
JPY 1.13
25.20%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
5/29/2024
JPY 1.432193
JPY 0
JPY 1.434861
JPY 1.420286
5/28/2024
JPY 1.431849
JPY 1.432193
JPY 1.436268
JPY 1.410244
5/27/2024
JPY 1.445091
JPY 1.431849
JPY 1.451897
JPY 1.418841
5/26/2024
JPY 1.442942
JPY 1.445091
JPY 1.451805
JPY 1.432032
5/25/2024
JPY 1.448186
JPY 1.442942
JPY 1.456672
JPY 1.441847
5/24/2024
JPY 1.458328
JPY 1.448186
JPY 1.460372
JPY 1.442397
5/23/2024
JPY 1.444926
JPY 1.458328
JPY 1.461047
JPY 1.436265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,132
2.58%
Market CapJPY 1.36T
VolumeJPY 27.29B
2
JPY 3,797.36
1.20%
Market CapJPY 456.68B
VolumeJPY 13.98B
4
JPY 597.46
0.53%
Market CapJPY 92.02B
VolumeJPY 779.1M
5
JPY 170.55
0.51%
Market CapJPY 78.48B
VolumeJPY 2.79B
8
JPY 0.524129
0.28%
Market CapJPY 29.07B
VolumeJPY 968.67M
9
JPY 0.162327
1.82%
Market CapJPY 23.48B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 0.04858455
1.44%
Market CapJPY 253.33M
VolumeJPY 27,043
2535
JPY 0.00000054
6.60%
Market CapJPY 253.3M
VolumeJPY 8.39M
2536
JPY 0.230148
3.76%
Market CapJPY 252.74M
VolumeJPY 2.29M
2538
JPY 0.113051
0.40%
Market CapJPY 252.12M
VolumeJPY 5,291
2539
JPY 4.07
0.37%
Market CapJPY 251.4M
VolumeJPY 308.93M

Data provided by Coingecko API