NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
GBP 0.028751-17.47%
Market Cap
GBP 28.26M
16.78%
Volume (24)
GBP 1,819,586
4.01%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
GBP 0.02875086

Price Change

GBP -0.0060859995
17.47%
24h Low / 24h High
GBP 0.02876692 / GBP 0.03501923

Trading Volume

GBP 1,819,586
4.01%
Volume / Market Cap
0.064376161
Market Dominance
0.0013221167%
Market Rank
#835

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
GBP 28,264,904
16.78%

Fully Diluted
Market Cap

GBP 28,264,904
8.04%

NORMIE Price Yesterday

Yesterday's Low / High
GBP 0.031096804 / GBP 0.031912318
Yesterday's Open / Close
GBP 0.031096804 / GBP 0.031912318
Yesterday's Change
8.74%
Yesterday's Volume
GBP 3,656,095.9

NORMIE Price History

7d Low / 7d High
GBP 0.028230306 / GBP 0.05177062
30d Low / 30d High
GBP 0.031096804 / GBP 0.036352291
90d Low / 90d High
GBP 0.031096804 / GBP 0.04068886
52 Week Low / 52 Week High
GBP 0.022223264 / GBP 0.04068886
All Time HighMar 26, 2024 (2 months ago)
GBP 0.173385
83.27%
All Time LowMar 11, 2024 (2 months ago)
GBP 0.00134589
2055.84%

Data provided by Coingecko API

NORMIE to GBP converter

NORMIE
NORMIENORMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to GBP)

NORMIEGBP by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (GBP)

Date
5/24/2024
GBP 0.033973
GBP 0
GBP 0.036352
GBP 0.031097
5/23/2024
GBP 0.037102
GBP 0.033973
GBP 0.038298
GBP 0.033968
5/22/2024
GBP 0.039474
GBP 0.037102
GBP 0.039474
GBP 0.034013
5/21/2024
GBP 0.035155
GBP 0.039474
GBP 0.040689
GBP 0.031732
5/20/2024
GBP 0.023297
GBP 0.035155
GBP 0.034591
GBP 0.022223
5/19/2024
GBP 0.025113
GBP 0.023297
GBP 0.025218
GBP 0.023403
5/18/2024
GBP 0.031192
GBP 0.025113
GBP 0.031192
GBP 0.024055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,082
2.56%
Market CapGBP 1.36T
VolumeGBP 20.99B
2
GBP 3,753.25
1.77%
Market CapGBP 451.11B
VolumeGBP 14.36B
4
GBP 604.59
1.56%
Market CapGBP 93.02B
VolumeGBP 671.33M
8
GBP 0.538186
2.99%
Market CapGBP 29.85B
VolumeGBP 728.53M
11
GBP 0.4638
0.43%
Market CapGBP 16.41B
VolumeGBP 254.69M
588
GBP 1.002
0.30%
Market CapGBP 70.69M
VolumeGBP 347,868

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 28.34M
VolumeGBP 9.93M
836
GBP 0.066766
2.18%
Market CapGBP 28.3M
VolumeGBP 19,116
834
GBP 0.043823
5.36%
Market CapGBP 28.29M
VolumeGBP 299,462
Market CapGBP 28.22M
VolumeGBP 50,300
838
GBP 0.107227
1.08%
Market CapGBP 28.15M
VolumeGBP 474,493

Data provided by Coingecko API