NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.000043-8.91%
Market Cap
JPY 39,917
11.57%
Volume (24)
JPY 1,159,918
3.16%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.00004258

Price Change

JPY -0.000004162371
8.91%
24h Low / 24h High
JPY 0.00004015 / JPY 0.00004847

Trading Volume

JPY 1,159,918
3.16%
Volume / Market Cap
29.058246
Market Dominance
<0.000001%
Market Rank
#4511

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 39,917
11.57%

Fully Diluted
Market Cap

JPY 39,917
6.03%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.000043466911 / JPY 0.000043616637
Yesterday's Open / Close
JPY 0.000043466911 / JPY 0.000043616637
Yesterday's Change
2.21%
Yesterday's Volume
JPY 1,278,116.8

NORMIE Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010717563
30d Low / 30d High
JPY 0.000041386594 / JPY 0.000047169203
90d Low / 90d High
JPY 0.000036134785 / JPY 0.0001685535
52 Week Low / 52 Week High
JPY 0.000029463822 / JPY 0.0001685535
All Time HighMar 26, 2024 (2 months ago)
JPY 33.17
100.00%
All Time LowMay 29, 2024 (6 days ago)
JPY 0.00001934
120.14%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
6/3/2024
JPY 0.000041
JPY 0
JPY 0.000047
JPY 0.000041
6/2/2024
JPY 0.000036
JPY 0.000041
JPY 0.000059
JPY 0.000036
6/1/2024
JPY 0.000087
JPY 0.000036
JPY 0.000145
JPY 0.000045
5/31/2024
JPY 0.000135
JPY 0.000087
JPY 0.000169
JPY 0.00008
5/30/2024
JPY 0.000045
JPY 0.000135
JPY 0.000148
JPY 0.000045
5/29/2024
JPY 0.000135
JPY 0.000045
JPY 0.000135
JPY 0.000029
5/28/2024
JPY 0.000073
JPY 0.000135
JPY 0.000138
JPY 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,210
1.05%
Market CapJPY 1.36T
VolumeJPY 25.33B
2
JPY 3,776.02
0.70%
Market CapJPY 453.52B
VolumeJPY 12.55B
4
JPY 631.09
3.75%
Market CapJPY 96.92B
VolumeJPY 1.93B
5
JPY 166.21
1.48%
Market CapJPY 76.32B
VolumeJPY 2.1B
8
JPY 0.520834
0.82%
Market CapJPY 28.87B
VolumeJPY 855.29M
9
JPY 0.159289
0.56%
Market CapJPY 23.01B
VolumeJPY 732.89M

Data provided by Coingecko API

More Cryptocurrencies

4508
JPY 0.00538772
0.91%
Market CapJPY 64,653
VolumeJPY 950
4509
JPY 0.299738
1.04%
Market CapJPY 62,157
VolumeJPY 428
4510
JPY 0.00766833
2.71%
Market CapJPY 39,948
VolumeJPY 5,780
4512
JPY 0.01264539
0.51%
Market CapJPY 38,491
VolumeJPY 9,869
4513
JPY 0.01963078
0%
Market CapJPY 33,327
VolumeJPY 16,920

Data provided by Coingecko API