Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
BRL 0.027192-12.72%
Market Cap
BRL 24.84M
10.70%
Volume (24)
BRL 901,286
2.80%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
BRL 0.02719171

Price Change

BRL -0.003963491
12.72%
24h Low / 24h High
BRL 0.02681559 / BRL 0.03298474

Trading Volume

BRL 901,286
2.80%
Volume / Market Cap
0.036290025
Market Dominance
0.00017112018%
Market Rank
#1861

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
BRL 24,835,640
10.70%

Fully Diluted
Market Cap

BRL 24,835,640
13.84%

Normilio Price Yesterday

Yesterday's Low / High
BRL 0.031319172 / BRL 0.03178978
Yesterday's Open / Close
BRL 0.03178978 / BRL 0.031319172
Yesterday's Change
13.83%
Yesterday's Volume
BRL 1,738,799.6

Normilio Price History

7d Low / 7d High
BRL 0.0050721808 / BRL 0.0096357204
30d Low / 30d High
BRL 0.026673082 / BRL 0.033795112
90d Low / 90d High
BRL 0.026673082 / BRL 0.043481165
52 Week Low / 52 Week High
BRL 0.026673082 / BRL 0.050609837
All Time HighApr 18, 2024 (1 months ago)
BRL 0.095499
71.92%
All Time LowMay 15, 2024 (24 days ago)
BRL 0.0069922
283.51%

Data provided by Coingecko API

NORMILIO to BRL converter

Normilio
NormilioNORMILIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to BRL)

NORMILIOBRL by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (BRL)

Date
6/7/2024
BRL 0.030079
BRL 0
BRL 0.033317
BRL 0.026673
6/6/2024
BRL 0.037655
BRL 0.030079
BRL 0.037655
BRL 0.030206
6/5/2024
BRL 0.043293
BRL 0.037655
BRL 0.043481
BRL 0.038793
6/4/2024
BRL 0.04399
BRL 0.043293
BRL 0.04399
BRL 0.0381
6/3/2024
BRL 0.047192
BRL 0.04399
BRL 0.05061
BRL 0.043828
6/2/2024
BRL 0.041484
BRL 0.047192
BRL 0.044665
BRL 0.040825
6/1/2024
BRL 0.042174
BRL 0.041484
BRL 0.042997
BRL 0.041033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,345
0.17%
Market CapBRL 1.37T
VolumeBRL 13.64B
2
BRL 3,673.42
0.39%
Market CapBRL 441.27B
VolumeBRL 7.62B
4
BRL 685.74
0.29%
Market CapBRL 105.5B
VolumeBRL 956.72M
5
BRL 159.24
2.02%
Market CapBRL 73.25B
VolumeBRL 1.65B
8
BRL 0.49
1.38%
Market CapBRL 27.32B
VolumeBRL 600.66M
9
BRL 0.15
1.87%
Market CapBRL 21.11B
VolumeBRL 822.47M

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 0.51
7.83%
Market CapBRL 24.85M
VolumeBRL 191,524
1859
BRL 1.88
0.60%
Market CapBRL 22.95M
VolumeBRL 2.49M
1860
Market CapBRL 24.53M
VolumeBRL 12,874
1863
BRL 0.01
0.31%
Market CapBRL 24.76M
VolumeBRL 566,055
1865
BRL 1.21
2.53%
Market CapBRL 24.76M
VolumeBRL 58,729

Data provided by Coingecko API