Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
GBP 0.004467-27.50%
Market Cap
GBP 4.08M
27.07%
Volume (24)
GBP 739,203
1.97%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
GBP 0.00446731

Price Change

GBP -0.0016942196
27.50%
24h Low / 24h High
GBP 0.00311808 / GBP 0.00620433

Trading Volume

GBP 739,203
1.97%
Volume / Market Cap
0.18113863
Market Dominance
0.00019088638%
Market Rank
#1831

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
GBP 4,080,869
27.07%

Fully Diluted
Market Cap

GBP 4,080,869
29.34%

Normilio Price Yesterday

Yesterday's Low / High
GBP 0.0033110699 / GBP 0.0035967012
Yesterday's Open / Close
GBP 0.0035967012 / GBP 0.0033110699
Yesterday's Change
29.34%
Yesterday's Volume
GBP 665,779.19

Normilio Price History

7d Low / 7d High
GBP 0.0028350221 / GBP 0.012353771
30d Low / 30d High
GBP 0.0033110699 / GBP 0.0062149541
90d Low / 90d High
GBP 0.0033110699 / GBP 0.007961292
52 Week Low / 52 Week High
GBP 0.0022309214 / GBP 0.0096943253
All Time HighApr 18, 2024 (1 months ago)
GBP 0.01463031
70.02%
All Time LowMay 15, 2024 (12 days ago)
GBP 0.00108294
304.98%

Data provided by Coingecko API

NORMILIO to GBP converter

Normilio
NormilioNORMILIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to GBP)

NORMILIOGBP by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (GBP)

Date
5/26/2024
GBP 0.006215
GBP 0
GBP 0.006215
GBP 0.003311
5/25/2024
GBP 0.006015
GBP 0.006215
GBP 0.006093
GBP 0.005734
5/24/2024
GBP 0.006509
GBP 0.006015
GBP 0.007514
GBP 0.006188
5/23/2024
GBP 0.007068
GBP 0.006509
GBP 0.007961
GBP 0.005823
5/22/2024
GBP 0.006455
GBP 0.007068
GBP 0.009694
GBP 0.006455
5/21/2024
GBP 0.005018
GBP 0.006455
GBP 0.007031
GBP 0.004906
5/20/2024
GBP 0.00286
GBP 0.005018
GBP 0.005008
GBP 0.002231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,890
0.14%
Market CapGBP 1.36T
VolumeGBP 15.57B
2
GBP 3,927.59
4.77%
Market CapGBP 471.6B
VolumeGBP 14.24B
4
GBP 604.38
0.55%
Market CapGBP 92.94B
VolumeGBP 502.15M
8
GBP 0.531605
1.38%
Market CapGBP 29.44B
VolumeGBP 458.5M
11
GBP 0.462524
0.41%
Market CapGBP 16.36B
VolumeGBP 205.48M
586
GBP 0.998018
0.24%
Market CapGBP 70.7M
VolumeGBP 318,315

Data provided by Coingecko API

More Cryptocurrencies

1818
GBP 0.00045634
1.27%
Market CapGBP 4.11M
VolumeGBP 346,595
1819
GBP 0.01617959
6.17%
Market CapGBP 4.1M
VolumeGBP 72,449
1820
GBP 0.093158
0.13%
Market CapGBP 4.09M
VolumeGBP 7,778
1821
GBP 0.04558046
4.25%
Market CapGBP 4.06M
VolumeGBP 29,427
1822
GBP 0.03471378
2.91%
Market CapGBP 4.05M
VolumeGBP 47,402

Data provided by Coingecko API