Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.425085-13.32%
Market Cap
INR 388.31M
12.87%
Volume (24)
INR 14,075,915
2.80%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.425085

Price Change

INR -0.065306766
13.32%
24h Low / 24h High
INR 0.419043 / INR 0.51535

Trading Volume

INR 14,075,915
2.80%
Volume / Market Cap
0.036248803
Market Dominance
0.00016910475%
Market Rank
#1860

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 388,313,930
12.87%

Fully Diluted
Market Cap

INR 388,313,930
13.78%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.48932769 / INR 0.49668042
Yesterday's Open / Close
INR 0.49668042 / INR 0.48932769
Yesterday's Change
13.78%
Yesterday's Volume
INR 27,166,835

Normilio Price History

7d Low / 7d High
INR 0.0050721808 / INR 0.0096357204
30d Low / 30d High
INR 0.42339425 / INR 0.53762418
90d Low / 90d High
INR 0.42339425 / INR 0.68661546
52 Week Low / 52 Week High
INR 0.42339425 / INR 0.80104958
All Time HighApr 18, 2024 (1 months ago)
INR 1.52
72.51%
All Time LowMay 15, 2024 (24 days ago)
INR 0.113852
268.06%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
6/7/2024
INR 0.477465
INR 0
INR 0.527469
INR 0.423394
6/6/2024
INR 0.592191
INR 0.477465
INR 0.592191
INR 0.479473
6/5/2024
INR 0.685931
INR 0.592191
INR 0.686615
INR 0.61007
6/4/2024
INR 0.696317
INR 0.685931
INR 0.696317
INR 0.606806
6/3/2024
INR 0.750722
INR 0.696317
INR 0.80105
INR 0.69838
6/2/2024
INR 0.659943
INR 0.750722
INR 0.710585
INR 0.649461
6/1/2024
INR 0.670976
INR 0.659943
INR 0.684072
INR 0.652769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,317
0.13%
Market CapINR 1.37T
VolumeINR 13.61B
2
INR 3,671
0.46%
Market CapINR 441.36B
VolumeINR 7.85B
4
INR 685.36
0.23%
Market CapINR 105.5B
VolumeINR 963.39M
5
INR 159.06
2.13%
Market CapINR 73.29B
VolumeINR 1.62B
8
INR 0.492949
1.36%
Market CapINR 27.36B
VolumeINR 650.75M
9
INR 0.145813
1.96%
Market CapINR 21.11B
VolumeINR 820.18M

Data provided by Coingecko API

More Cryptocurrencies

1856
INR 1.37
4.55%
Market CapINR 393.65M
VolumeINR 698,192
1857
INR 39,182
2.47%
Market CapINR 392M
VolumeINR 333,723
1858
INR 6.33
4.88%
Market CapINR 389.37M
VolumeINR 14.65M
1861
INR 8.01
7.92%
Market CapINR 388.3M
VolumeINR 2.99M
1862
INR 29.38
0.62%
Market CapINR 385.62M
VolumeINR 38.87M

Data provided by Coingecko API