Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.852792+19.97%
Market Cap
JPY 777.44M
20.80%
Volume (24)
JPY 41,422,540
0.17%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.852792

Price Change

JPY 0.141928
19.97%
24h Low / 24h High
JPY 0.697138 / JPY 0.857524

Trading Volume

JPY 41,422,540
0.17%
Volume / Market Cap
0.053280556
Market Dominance
0.00018046982%
Market Rank
#1830

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 777,441,960
20.80%

Fully Diluted
Market Cap

JPY 777,441,960
9.12%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.77273521 / JPY 0.7871241
Yesterday's Open / Close
JPY 0.7871241 / JPY 0.77273521
Yesterday's Change
9.34%
Yesterday's Volume
JPY 37,257,373

Normilio Price History

7d Low / 7d High
JPY 0.004429893 / JPY 0.0096357204
30d Low / 30d High
JPY 0.69428606 / JPY 0.84215329
90d Low / 90d High
JPY 0.69428606 / JPY 1.065397
52 Week Low / 52 Week High
JPY 0.69428606 / JPY 1.5109147
All Time HighApr 18, 2024 (1 months ago)
JPY 2.81
69.77%
All Time LowMay 15, 2024 (26 days ago)
JPY 0.213196
299.05%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
6/9/2024
JPY 0.709719
JPY 0
JPY 0.787124
JPY 0.694286
6/8/2024
JPY 0.965565
JPY 0.709719
JPY 0.965565
JPY 0.716779
6/7/2024
JPY 0.890701
JPY 0.965565
JPY 0.989278
JPY 0.790114
6/6/2024
JPY 1.106881
JPY 0.890701
JPY 1.106881
JPY 0.89386
6/5/2024
JPY 1.270524
JPY 1.106881
JPY 1.278831
JPY 1.140611
6/4/2024
JPY 1.307677
JPY 1.270524
JPY 1.308103
JPY 1.125325
6/3/2024
JPY 1.414347
JPY 1.307677
JPY 1.510915
JPY 1.311975

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,512
0.22%
Market CapJPY 1.37T
VolumeJPY 13.39B
2
JPY 3,679
0.24%
Market CapJPY 442.01B
VolumeJPY 6.45B
4
JPY 663.86
2.28%
Market CapJPY 102.13B
VolumeJPY 833.07M
5
JPY 159.69
0.27%
Market CapJPY 73.57B
VolumeJPY 1.27B
8
JPY 0.497225
0.58%
Market CapJPY 27.6B
VolumeJPY 480.84M
9
JPY 0.145099
0.90%
Market CapJPY 21.02B
VolumeJPY 597.38M

Data provided by Coingecko API

More Cryptocurrencies

1827
JPY 1.58
0.47%
Market CapJPY 782.2M
VolumeJPY 401,467
1828
JPY 16.11
8.53%
Market CapJPY 780.97M
VolumeJPY 4.18M
1829
Market CapJPY 778.47M
VolumeJPY 9.05M
1831
JPY 7.81
4.35%
Market CapJPY 777.25M
VolumeJPY 12.67M
1832
JPY 7.75
3.95%
Market CapJPY 774.69M
VolumeJPY 26.82M

Data provided by Coingecko API