Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 22.13+5.41%
Market Cap
BRL 1.85B
5.86%
Volume (24)
BRL 8,596,145
4.16%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 22.13

Price Change

BRL 1.14
5.41%
24h Low / 24h High
BRL 20.78 / BRL 22.22

Trading Volume

BRL 8,596,145
4.16%
Volume / Market Cap
0.0046449696
Market Dominance
0.012751073%
Market Rank
#214

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 1,850,635,300
5.86%

Fully Diluted
Market Cap

BRL 2,218,987,200
6.16%

Nosana Price Yesterday

Yesterday's Low / High
BRL 20.831849 / BRL 20.971308
Yesterday's Open / Close
BRL 20.831849 / BRL 20.971308
Yesterday's Change
5.88%
Yesterday's Volume
BRL 16,720,599

Nosana Price History

7d Low / 7d High
BRL 3.8154584 / BRL 5.0950823
30d Low / 30d High
BRL 20.664693 / BRL 22.362935
90d Low / 90d High
BRL 20.664693 / BRL 26.954005
52 Week Low / 52 Week High
BRL 20.015513 / BRL 26.954005
All Time HighMar 6, 2024 (3 months ago)
BRL 38.72
42.84%
All Time LowOct 23, 2023 (7 months ago)
BRL 0.052479
42075.65%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
6/8/2024
BRL 22.295018
BRL 0
BRL 22.352535
BRL 20.664693
6/7/2024
BRL 24.50907
BRL 22.295018
BRL 24.780567
BRL 21.53937
6/6/2024
BRL 25.890332
BRL 24.50907
BRL 26.37894
BRL 24.478557
6/5/2024
BRL 23.807001
BRL 25.890332
BRL 26.954005
BRL 23.807001
6/4/2024
BRL 21.309034
BRL 23.807001
BRL 23.748393
BRL 20.806956
6/3/2024
BRL 20.267922
BRL 21.309034
BRL 21.413801
BRL 20.015513
6/2/2024
BRL 20.579391
BRL 20.267922
BRL 20.981168
BRL 20.430777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,698
0.31%
Market CapBRL 1.37T
VolumeBRL 11.55B
2
BRL 3,701.48
0.28%
Market CapBRL 444.45B
VolumeBRL 5.81B
4
BRL 677.29
1.18%
Market CapBRL 104.13B
VolumeBRL 808.39M
5
BRL 160.84
0.00%
Market CapBRL 74.12B
VolumeBRL 1.49B
8
BRL 0.5
0.34%
Market CapBRL 27.52B
VolumeBRL 514.19M
9
BRL 0.15
0.61%
Market CapBRL 21.33B
VolumeBRL 648.7M

Data provided by Coingecko API

More Cryptocurrencies

212
BRL 4.58
0.74%
Market CapBRL 1.86B
VolumeBRL 15.89M
213
BRL 17.24
0.32%
Market CapBRL 1.86B
VolumeBRL 27.89M
215
BRL 18.77
3.32%
Market CapBRL 1.85B
VolumeBRL 8.96M
216
BRL 0.35
1.21%
Market CapBRL 1.83B
VolumeBRL 90.62M
217
BRL 7,477.65
0.31%
Market CapBRL 1.82B
VolumeBRL 0

Data provided by Coingecko API