Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.001271+9.68%
Market Cap
ETH 105,974
9.68%
Volume (24)
ETH 2,501
1.04%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00127067

Price Change

ETH 0.00011219
9.68%
24h Low / 24h High
ETH 0.00115849 / ETH 0.00134611

Trading Volume

ETH 2,501
1.04%
Volume / Market Cap
0.023600128
Market Dominance
0.014644124%
Market Rank
#204

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 105,974
9.68%

Fully Diluted
Market Cap

ETH 127,067
9.40%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0011610074 / ETH 0.0011619954
Yesterday's Open / Close
ETH 0.0011619954 / ETH 0.0011610074
Yesterday's Change
9.40%
Yesterday's Volume
ETH 1,039.425

Nosana Price History

7d Low / 7d High
ETH 3.5225147 / ETH 5.0950823
30d Low / 30d High
ETH 0.0010570328 / ETH 0.0011801707
90d Low / 90d High
ETH 0.00096598168 / ETH 0.0011801707
52 Week Low / 52 Week High
ETH 0.00093607056 / ETH 0.0011801707
All Time HighFeb 27, 2024 (3 months ago)
ETH 0.00211658
40.41%
All Time LowOct 24, 2023 (7 months ago)
ETH 0.0000058
21658.96%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001274
NOS/ETH
ETH 0.00001
ETH 2
Recently

Nosana Historical Price Data (ETH)

Date
6/4/2024
ETH 0.001077
ETH 0
ETH 0.00118
ETH 0.001057
6/3/2024
ETH 0.001023
ETH 0.001077
ETH 0.00108
ETH 0.001003
6/2/2024
ETH 0.001028
ETH 0.001023
ETH 0.001053
ETH 0.00102
6/1/2024
ETH 0.000936
ETH 0.001028
ETH 0.001026
ETH 0.000936
5/31/2024
ETH 0.000995
ETH 0.000936
ETH 0.000995
ETH 0.000937
5/30/2024
ETH 0.001021
ETH 0.000995
ETH 0.001044
ETH 0.000989
5/29/2024
ETH 0.001048
ETH 0.001021
ETH 0.001048
ETH 0.00099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,145
1.07%
Market CapETH 1.4T
VolumeETH 32.47B
2
eth
EthereumETH
ETH 3,857.74
1.38%
Market CapETH 463.49B
VolumeETH 13.81B
4
ETH 695.19
3.84%
Market CapETH 106.87B
VolumeETH 2.79B
5
ETH 173.26
2.42%
Market CapETH 79.69B
VolumeETH 2.34B
8
ETH 0.526727
0.43%
Market CapETH 29.2B
VolumeETH 912.05M
9
ETH 0.16379
2.16%
Market CapETH 23.68B
VolumeETH 738.77M

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00001038
1.37%
Market CapETH 108,572
VolumeETH 624
199
ETH 0.01580669
0.44%
Market CapETH 108,340
VolumeETH 8,577
200
ETH 0.00000156
7.69%
Market CapETH 107,696
VolumeETH 27,801
202
ETH 0.00000761
0.25%
Market CapETH 105,894
VolumeETH 2,443
203
ETH 0.00002022
6.42%
Market CapETH 105,888
VolumeETH 8,885

Data provided by Coingecko API