Nosana (NOS) Live Price

Nosana logo
NOSNosana
4.1-5.06%
Market Cap
€341.48M
5.20%
Volume (24)
905,742
7.82%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€4.1

Price Change

€-0.21840564
5.06%
24h Low / 24h High
€4.09 / €4.37

Trading Volume

€905,742
7.82%
Volume / Market Cap
0.0026523836
Market Dominance
0.013614778%
Market Rank
#219

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€341,482,280
5.20%

Fully Diluted
Market Cap

€409,451,180
5.75%

Nosana Price Yesterday

Yesterday's Low / High
€4.3398552 / €4.3486269
Yesterday's Open / Close
€4.3486269 / €4.3398552
Yesterday's Change
5.62%
Yesterday's Volume
€1,079,233.5

Nosana Price History

7d Low / 7d High
€4.3136332 / €5.6159539
30d Low / 30d High
€4.0986373 / €4.3555037
90d Low / 90d High
€3.9846756 / €4.8793708
52 Week Low / 52 Week High
€3.9846756 / €5.17135
All Time HighMar 6, 2024 (2 months ago)
€7.19
43.03%
All Time LowOct 23, 2023 (7 months ago)
€0.00980796
41653.40%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (EUR)

Date
5/25/2024
€4.159974
€0
€4.355504
€4.138642
5/24/2024
€4.336119
€4.159974
€4.336119
€3.984676
5/23/2024
€4.74007
€4.336119
€4.761165
€4.199696
5/22/2024
€4.691851
€4.74007
€4.879371
€4.472934
5/21/2024
€4.970123
€4.691851
€5.01143
€4.689552
5/20/2024
€4.645758
€4.970123
€5.17135
€4.624643
5/19/2024
€4.917451
€4.645758
€5.041295
€4.672717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,953
0.29%
Market Cap€1.36T
Volume€16.54B
2
3,803.95
1.63%
Market Cap€457.03B
Volume€9.2B
4
600.15
0.46%
Market Cap€92.38B
Volume€399.83M
8
0.53
0.58%
Market Cap€29.59B
Volume€440.34M
11
0.46
0.28%
Market Cap€16.25B
Volume€199.39M
584
1
0.04%
Market Cap€70.67M
Volume€499,450

Data provided by Coingecko API

More Cryptocurrencies

215
0.48
0.56%
Market Cap€348.05M
Volume€9.67M
216
4.32
2.12%
Market Cap€344.91M
Volume€11.17M
218
1,276.22
0.30%
Market Cap€341.59M
Volume€0
217
0.74
0.61%
Market Cap€341.36M
Volume€2.6M
220
0.21
0.27%
Market Cap€340.05M
Volume€3.57M

Data provided by Coingecko API