Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 3.87+5.84%
Market Cap
GBP 323.19M
5.56%
Volume (24)
GBP 7,211,009
0.96%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 3.87

Price Change

GBP 0.213736
5.84%
24h Low / 24h High
GBP 3.57 / GBP 4.02

Trading Volume

GBP 7,211,009
0.96%
Volume / Market Cap
0.022312269
Market Dominance
0.014792236%
Market Rank
#200

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 323,185,820
5.56%

Fully Diluted
Market Cap

GBP 387,512,970
0.15%

Nosana Price Yesterday

Yesterday's Low / High
GBP 3.8624581 / GBP 3.8991363
Yesterday's Open / Close
GBP 3.8991363 / GBP 3.8624581
Yesterday's Change
0.28%
Yesterday's Volume
GBP 7,613,032

Nosana Price History

7d Low / 7d High
GBP 3.5225147 / GBP 5.0950823
30d Low / 30d High
GBP 3.4293533 / GBP 3.9891845
90d Low / 90d High
GBP 2.9917811 / GBP 3.9891845
52 Week Low / 52 Week High
GBP 2.7655756 / GBP 3.9891845
All Time HighMar 6, 2024 (3 months ago)
GBP 6.15
36.97%
All Time LowOct 23, 2023 (7 months ago)
GBP 0.0085442
45247.31%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
6/5/2024
GBP 3.524568
GBP 0
GBP 3.989185
GBP 3.524568
6/4/2024
GBP 3.166765
GBP 3.524568
GBP 3.516231
GBP 3.105658
6/3/2024
GBP 3.031418
GBP 3.166765
GBP 3.194893
GBP 2.991781
6/2/2024
GBP 3.079726
GBP 3.031418
GBP 3.139853
GBP 3.055408
6/1/2024
GBP 2.765576
GBP 3.079726
GBP 3.078622
GBP 2.765576
5/31/2024
GBP 2.924594
GBP 2.765576
GBP 2.924594
GBP 2.772686
5/30/2024
GBP 3.03544
GBP 2.924594
GBP 3.072704
GBP 2.928032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,180
0.45%
Market CapGBP 1.4T
VolumeGBP 23.12B
2
GBP 3,871.19
1.68%
Market CapGBP 465.03B
VolumeGBP 13.61B
4
GBP 696.98
0.85%
Market CapGBP 107.36B
VolumeGBP 1.88B
5
GBP 174.2
0.59%
Market CapGBP 80.12B
VolumeGBP 1.84B
8
GBP 0.526285
0.02%
Market CapGBP 29.18B
VolumeGBP 825.23M
9
GBP 0.163046
0.13%
Market CapGBP 23.61B
VolumeGBP 671.35M

Data provided by Coingecko API

More Cryptocurrencies

197
GBP 0.00482483
2.49%
Market CapGBP 332.8M
VolumeGBP 87.12M
198
GBP 47.76
1.44%
Market CapGBP 327.68M
VolumeGBP 24.45M
199
GBP 0.03130408
0.16%
Market CapGBP 327.02M
VolumeGBP 1.81M
201
GBP 3.26
1.09%
Market CapGBP 320.97M
VolumeGBP 30.07M
202
GBP 0.783643
0.02%
Market CapGBP 318.03M
VolumeGBP 37.7M

Data provided by Coingecko API