Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 643.84+1.96%
Market Cap
JPY 53.62B
1.83%
Volume (24)
JPY 232,569,150
1.33%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 643.84

Price Change

JPY 12.39
1.96%
24h Low / 24h High
JPY 629.02 / JPY 663.16

Trading Volume

JPY 232,569,150
1.33%
Volume / Market Cap
0.0043369612
Market Dominance
0.012448103%
Market Rank
#216

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 53,624,909,000
1.83%

Fully Diluted
Market Cap

JPY 64,298,452,000
1.75%

Nosana Price Yesterday

Yesterday's Low / High
JPY 653.07017 / JPY 655.74865
Yesterday's Open / Close
JPY 655.74865 / JPY 653.07017
Yesterday's Change
1.62%
Yesterday's Volume
JPY 262,485,330

Nosana Price History

7d Low / 7d High
JPY 3.872793 / JPY 5.0950823
30d Low / 30d High
JPY 610.60296 / JPY 659.10221
90d Low / 90d High
JPY 610.60296 / JPY 774.05542
52 Week Low / 52 Week High
JPY 599.495 / JPY 795.57891
All Time HighMar 6, 2024 (3 months ago)
JPY 1,169.68
44.98%
All Time LowOct 23, 2023 (7 months ago)
JPY 1.57
40980.86%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
6/9/2024
JPY 612.036794
JPY 0
JPY 659.10221
JPY 610.602964
6/8/2024
JPY 653.449837
JPY 612.036794
JPY 655.135593
JPY 610.825554
6/7/2024
JPY 725.76218
JPY 653.449837
JPY 734.835142
JPY 636.582419
6/6/2024
JPY 761.498738
JPY 725.76218
JPY 774.848221
JPY 724.385799
6/5/2024
JPY 698.043347
JPY 761.498738
JPY 795.578912
JPY 698.043347
6/4/2024
JPY 633.448353
JPY 698.043347
JPY 696.120117
JPY 614.20321
6/3/2024
JPY 607.432038
JPY 633.448353
JPY 637.920448
JPY 599.494999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,575
0.31%
Market CapJPY 1.37T
VolumeJPY 13.43B
2
JPY 3,680.74
0.19%
Market CapJPY 442.03B
VolumeJPY 6.27B
4
JPY 663.95
2.31%
Market CapJPY 102.11B
VolumeJPY 809.55M
5
JPY 159.85
0.37%
Market CapJPY 73.59B
VolumeJPY 1.32B
8
JPY 0.497507
0.66%
Market CapJPY 27.6B
VolumeJPY 477.28M
9
JPY 0.14516
0.89%
Market CapJPY 20.99B
VolumeJPY 597.46M

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 553.38
1.88%
Market CapJPY 54.53B
VolumeJPY 366.26M
214
JPY 504
1.36%
Market CapJPY 54.34B
VolumeJPY 635.04M
215
JPY 0.936229
0.57%
Market CapJPY 53.75B
VolumeJPY 362.73M
217
JPY 219,206
0.53%
Market CapJPY 53.44B
VolumeJPY 0
218
JPY 661.18
0.75%
Market CapJPY 52.85B
VolumeJPY 2.14B

Data provided by Coingecko API