Noso (NOSO) Live Price

Noso logo
NOSONoso
BRL 0.246139+0.74%
Market Cap
BRL 2.05M
2.43%
Volume (24)
BRL 25,696
2.07%
Circulating Supply
8,284,354 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
BRL 0.246139

Price Change

BRL 0.00181172
0.74%
24h Low / 24h High
BRL 0.240575 / BRL 0.255241

Trading Volume

BRL 25,696
2.07%
Volume / Market Cap
0.012527826
Market Dominance
0.000014472478%
Market Rank
#3367

Noso Supply

Circulating Supply
8,284,354 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
BRL 2,051,114
2.43%

Fully Diluted
Market Cap

BRL 5,199,367
0.82%

Noso Price Yesterday

Yesterday's Low / High
BRL 0.24483797 / BRL 0.24631294
Yesterday's Open / Close
BRL 0.24631294 / BRL 0.24483797
Yesterday's Change
0.23%
Yesterday's Volume
BRL 21,135.141

Noso Price History

7d Low / 7d High
BRL 0.042890549 / BRL 0.099375422
30d Low / 30d High
BRL 0.23364498 / BRL 0.52131353
90d Low / 90d High
BRL 0.23364498 / BRL 0.52131353
52 Week Low / 52 Week High
BRL 0.22143962 / BRL 0.52131353
All Time HighNov 11, 2023 (6 months ago)
BRL 2.18
88.73%
All Time LowJan 21, 2024 (4 months ago)
BRL 0.172999
41.85%

Data provided by Coingecko API

NOSO to BRL converter

Noso
NosoNOSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to BRL)

NOSOBRL by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (BRL)

Date
6/3/2024
BRL 0.265667
BRL 0
BRL 0.521314
BRL 0.233645
6/2/2024
BRL 0.239298
BRL 0.265667
BRL 0.263173
BRL 0.239298
6/1/2024
BRL 0.244138
BRL 0.239298
BRL 0.286477
BRL 0.23901
5/31/2024
BRL 0.265746
BRL 0.244138
BRL 0.265746
BRL 0.242053
5/30/2024
BRL 0.249413
BRL 0.265746
BRL 0.270128
BRL 0.249413
5/29/2024
BRL 0.24353
BRL 0.249413
BRL 0.262604
BRL 0.22144
5/28/2024
BRL 0.247588
BRL 0.24353
BRL 0.254764
BRL 0.239316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,261
1.50%
Market CapBRL 1.39T
VolumeBRL 26.99B
2
BRL 3,797.82
0.69%
Market CapBRL 456.48B
VolumeBRL 11.69B
4
BRL 669.39
7.15%
Market CapBRL 103.01B
VolumeBRL 2.41B
5
BRL 168.49
1.50%
Market CapBRL 77.5B
VolumeBRL 1.71B
8
BRL 0.53
0.92%
Market CapBRL 29.17B
VolumeBRL 904.88M
9
BRL 0.16
0.37%
Market CapBRL 23.2B
VolumeBRL 685.25M

Data provided by Coingecko API

More Cryptocurrencies

3364
BRL 0.00242739
44.80%
Market CapBRL 2.07M
VolumeBRL 217,841
3369
Market CapBRL 2.05M
VolumeBRL 0
3366
BRL 0.00000004
1.92%
Market CapBRL 2.05M
VolumeBRL 80,524
3370
BRL 0.12
2.24%
Market CapBRL 2.05M
VolumeBRL 121
3371
BRL 0.75
3.33%
Market CapBRL 2.05M
VolumeBRL 640

Data provided by Coingecko API