Noso (NOSO) Live Price

Noso logo
NOSONoso
ETH 0.000012-1.81%
Market Cap
ETH 101
0.22%
Volume (24)
ETH 1
1.24%
Circulating Supply
8,236,054 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
ETH 0.00001222

Price Change

ETH <0.000001
1.81%
24h Low / 24h High
ETH 0.00001197 / ETH 0.00001313

Trading Volume

ETH 1.053377
1.24%
Volume / Market Cap
0.010447577
Market Dominance
0.000014369029%
Market Rank
#3345

Noso Supply

Circulating Supply
8,236,054 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
ETH 100.825
0.22%

Fully Diluted
Market Cap

ETH 257.08
0.37%

Noso Price Yesterday

Yesterday's Low / High
ETH 0.00001206715 / ETH 0.000012326303
Yesterday's Open / Close
ETH 0.000012326303 / ETH 0.00001206715
Yesterday's Change
0.19%
Yesterday's Volume
ETH 1.0805511

Noso Price History

7d Low / 7d High
ETH 0.040845833 / ETH 0.091568402
30d Low / 30d High
ETH 0.000011688965 / ETH 0.000012922647
90d Low / 90d High
ETH 0.000010828877 / ETH 0.000019161789
52 Week Low / 52 Week High
ETH 0.000010828877 / ETH 0.000024242564
All Time HighOct 29, 2023 (7 months ago)
ETH 0.00022176
94.49%
All Time LowMay 25, 2024 (3 days ago)
ETH 0.00001079
13.32%

Data provided by Coingecko API

NOSO to ETH converter

Noso
NosoNOSO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to ETH)

NOSOETH by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
5/27/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
5/26/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
5/25/2024
ETH 0.000018
ETH 0.000011
ETH 0.000019
ETH 0.000011
5/24/2024
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000016
5/23/2024
ETH 0.000014
ETH 0.000017
ETH 0.000024
ETH 0.000013
5/22/2024
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,688
1.44%
Market CapETH 1.35T
VolumeETH 28.59B
2
eth
EthereumETH
ETH 3,842.91
0.43%
Market CapETH 461.92B
VolumeETH 16.86B
4
ETH 601.33
1.08%
Market CapETH 92.53B
VolumeETH 922.21M
8
ETH 0.527645
0.30%
Market CapETH 29.25B
VolumeETH 815.15M
12
ETH 0.460246
0.19%
Market CapETH 16.27B
VolumeETH 325.59M
589
ETH 0.998695
0.28%
Market CapETH 70.44M
VolumeETH 317,214

Data provided by Coingecko API

More Cryptocurrencies

3342
ETH 0.00000027
1.11%
Market CapETH 101
VolumeETH 5
3343
ETH 0.00000022
1.68%
Market CapETH 101
VolumeETH 4
3344
ETH 0.00000222
2.70%
Market CapETH 101
VolumeETH 0
3346
ETH 0.00000109
6.39%
Market CapETH 100
VolumeETH 417
3347
ETH 0.00000032
2.64%
Market CapETH 100
VolumeETH 1

Data provided by Coingecko API