Noso (NOSO) Live Price

Noso logo
NOSONoso
0.042537-5.93%
Market Cap
€352,122
5.61%
Volume (24)
3,339
2.12%
Circulating Supply
8,281,304 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
€0.04253691

Price Change

€-0.002680664
5.93%
24h Low / 24h High
€0.04044205 / €0.04633052

Trading Volume

€3,338.55
2.12%
Volume / Market Cap
0.0094812309
Market Dominance
0.000014194978%
Market Rank
#3364

Noso Supply

Circulating Supply
8,281,304 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
€352,122
5.61%

Fully Diluted
Market Cap

€892,922
0.85%

Noso Price Yesterday

Yesterday's Low / High
€0.042767488 / €0.043005759
Yesterday's Open / Close
€0.043005759 / €0.042767488
Yesterday's Change
0.82%
Yesterday's Volume
€3,690.1545

Noso Price History

7d Low / 7d High
€0.042890549 / €0.099375422
30d Low / 30d High
€0.041062325 / €0.091562129
90d Low / 90d High
€0.041062325 / €0.091562129
52 Week Low / 52 Week High
€0.039550319 / €0.091562129
All Time HighNov 11, 2023 (6 months ago)
€0.414832
89.73%
All Time LowJan 21, 2024 (4 months ago)
€0.03214372
32.60%

Data provided by Coingecko API

NOSO to EUR converter

Noso
NosoNOSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to EUR)

NOSOEUR by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (EUR)

Date
6/3/2024
€0.046656
€0
€0.091562
€0.041062
6/2/2024
€0.042014
€0.046656
€0.046219
€0.042014
6/1/2024
€0.042863
€0.042014
€0.050298
€0.041964
5/31/2024
€0.04715
€0.042863
€0.04715
€0.042497
5/30/2024
€0.044378
€0.04715
€0.047921
€0.044378
5/29/2024
€0.043465
€0.044378
€0.046608
€0.03955
5/28/2024
€0.04406
€0.043465
€0.045396
€0.042686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,824
0.47%
Market Cap€1.36T
Volume€22.82B
2
3,758.24
1.61%
Market Cap€451.01B
Volume€11.79B
4
635.94
0.60%
Market Cap€97.38B
Volume€1.35B
5
165.28
0.22%
Market Cap€75.98B
Volume€2B
8
0.52
0.04%
Market Cap€28.8B
Volume€800.69M
9
0.16
2.72%
Market Cap€22.82B
Volume€749.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€354,541
Volume€212
3362
0
0.67%
Market Cap€353,933
Volume€6
3363
0.01
1.25%
Market Cap€353,084
Volume€11,414
3365
0.00241463
1.11%
Market Cap€351,668
Volume€95,853
3366
0.02
2.89%
Market Cap€351,073
Volume€218,732

Data provided by Coingecko API