Noso (NOSO) Live Price

Noso logo
NOSONoso
GBP 0.037991+1.87%
Market Cap
GBP 314,840
4.06%
Volume (24)
GBP 4,002
6.89%
Circulating Supply
8,288,954 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
GBP 0.037991

Price Change

GBP 0.00069769
1.87%
24h Low / 24h High
GBP 0.03614504 / GBP 0.03859017

Trading Volume

GBP 4,002.08
6.89%
Volume / Market Cap
0.012711472
Market Dominance
0.000014904861%
Market Rank
#3364

Noso Supply

Circulating Supply
8,288,954 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
GBP 314,840
4.06%

Fully Diluted
Market Cap

GBP 797,645
1.06%

Noso Price Yesterday

Yesterday's Low / High
GBP 0.036960702 / GBP 0.038205251
Yesterday's Open / Close
GBP 0.038205251 / GBP 0.036960702
Yesterday's Change
1.09%
Yesterday's Volume
GBP 4,031.7509

Noso Price History

7d Low / 7d High
GBP 0.044639852 / GBP 0.099375422
30d Low / 30d High
GBP 0.035614993 / GBP 0.038205251
90d Low / 90d High
GBP 0.0349597 / GBP 0.077977906
52 Week Low / 52 Week High
GBP 0.033641932 / GBP 0.077977906
All Time HighNov 11, 2023 (6 months ago)
GBP 0.363059
89.53%
All Time LowJan 21, 2024 (4 months ago)
GBP 0.02761619
37.63%

Data provided by Coingecko API

NOSO to GBP converter

Noso
NosoNOSO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to GBP)

NOSOGBP by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (GBP)

Date
6/4/2024
GBP 0.036544
GBP 0
GBP 0.038205
GBP 0.036064
6/3/2024
GBP 0.039737
GBP 0.036544
GBP 0.077978
GBP 0.03496
6/2/2024
GBP 0.035811
GBP 0.039737
GBP 0.039358
GBP 0.035811
6/1/2024
GBP 0.036538
GBP 0.035811
GBP 0.042872
GBP 0.035768
5/31/2024
GBP 0.040122
GBP 0.036538
GBP 0.040122
GBP 0.036226
5/30/2024
GBP 0.037749
GBP 0.040122
GBP 0.040775
GBP 0.037749
5/29/2024
GBP 0.036974
GBP 0.037749
GBP 0.039646
GBP 0.033642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,815
2.86%
Market CapGBP 1.4T
VolumeGBP 36.73B
2
GBP 3,800.11
1.17%
Market CapGBP 457.05B
VolumeGBP 13.32B
4
GBP 698.42
8.34%
Market CapGBP 107.5B
VolumeGBP 3.23B
5
GBP 172.77
4.63%
Market CapGBP 79.49B
VolumeGBP 2.39B
8
GBP 0.528163
1.08%
Market CapGBP 29.34B
VolumeGBP 1.02B
9
GBP 0.162384
2.53%
Market CapGBP 23.53B
VolumeGBP 757.45M

Data provided by Coingecko API

More Cryptocurrencies

3378
GBP 0.00031602
57.96%
Market CapGBP 316,021
VolumeGBP 31,757
Market CapGBP 317,553
VolumeGBP 899
3362
GBP 0.00002151
0.29%
Market CapGBP 315,836
VolumeGBP 48
3365
GBP 0.00516502
3.57%
Market CapGBP 313,683
VolumeGBP 13,713
3366
GBP 0.00000892
0.62%
Market CapGBP 312,820
VolumeGBP 22

Data provided by Coingecko API