Noso (NOSO) Live Price

Noso logo
NOSONoso
JPY 7.27-1.82%
Market Cap
JPY 59.96M
0.68%
Volume (24)
JPY 730,908
1.82%
Circulating Supply
8,241,354 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
JPY 7.27

Price Change

JPY -0.13456223
1.82%
24h Low / 24h High
JPY 6.74 / JPY 8.06

Trading Volume

JPY 730,908
1.82%
Volume / Market Cap
0.012189852
Market Dominance
0.00001417848%
Market Rank
#3355

Noso Supply

Circulating Supply
8,241,354 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
JPY 59,960,368
0.68%

Fully Diluted
Market Cap

JPY 152,786,510
1.48%

Noso Price Yesterday

Yesterday's Low / High
JPY 7.2853401 / JPY 7.4842085
Yesterday's Open / Close
JPY 7.4842085 / JPY 7.2853401
Yesterday's Change
1.55%
Yesterday's Volume
JPY 656,082.37

Noso Price History

7d Low / 7d High
JPY 0.040845833 / JPY 0.091568402
30d Low / 30d High
JPY 7.1066421 / JPY 7.8946698
90d Low / 90d High
JPY 6.4105482 / JPY 11.259565
52 Week Low / 52 Week High
JPY 6.4105482 / JPY 14.366807
All Time HighNov 11, 2023 (6 months ago)
JPY 67.24
89.19%
All Time LowJan 21, 2024 (4 months ago)
JPY 5.2
39.84%

Data provided by Coingecko API

NOSO to JPY converter

Noso
NosoNOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to JPY)

NOSOJPY by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (JPY)

Date
5/28/2024
JPY 7.507196
JPY 0
JPY 7.749184
JPY 7.28534
5/27/2024
JPY 6.990697
JPY 7.507196
JPY 7.89467
JPY 6.990697
5/26/2024
JPY 6.444399
JPY 6.990697
JPY 6.931047
JPY 6.410548
5/25/2024
JPY 10.647582
JPY 6.444399
JPY 11.259565
JPY 6.423067
5/24/2024
JPY 9.80711
JPY 10.647582
JPY 10.94657
JPY 9.709367
5/23/2024
JPY 8.412054
JPY 9.80711
JPY 14.366807
JPY 8.167853
5/22/2024
JPY 8.87413
JPY 8.412054
JPY 9.026424
JPY 8.77526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,426
1.19%
Market CapJPY 1.33T
VolumeJPY 17.29B
2
JPY 3,749.46
2.07%
Market CapJPY 451.1B
VolumeJPY 15.65B
4
JPY 594.52
1.02%
Market CapJPY 91.46B
VolumeJPY 831.73M
8
JPY 0.522547
0.64%
Market CapJPY 29.02B
VolumeJPY 906.96M
11
JPY 0.451861
1.23%
Market CapJPY 16B
VolumeJPY 311.96M
585
JPY 1
0.26%
Market CapJPY 70.47M
VolumeJPY 369,342

Data provided by Coingecko API

More Cryptocurrencies

3352
JPY 0.00006268
39.37%
Market CapJPY 60.1M
VolumeJPY 9,835
3353
JPY 24.71
0.41%
Market CapJPY 59.9M
VolumeJPY 42,244
3354
JPY 0.571458
5.90%
Market CapJPY 60.05M
VolumeJPY 7.69M
3356
JPY 0.00064521
8.55%
Market CapJPY 59.96M
VolumeJPY 24.36M
3357
JPY 0.194484
2.09%
Market CapJPY 59.94M
VolumeJPY 323,593

Data provided by Coingecko API